CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,820 Value ($000) $2,154 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 129,212 Value ($000) $2,443 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 198,613 Value ($000) $3,931 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 265,528 Value ($000) $4,902 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 269,444 Value ($000) $5,769 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 264,663 Value ($000) $4,716 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 240,981 Value ($000) $4,155 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 252,621 Value ($000) $4,507 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 213,694 Value ($000) $4,314 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 130,830 Value ($000) $2,168 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 273,044 Value ($000) $3,626 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 62,704 Value ($000) $1,046 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 91,139 Value ($000) $2,347 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 65,747 Value ($000) $1,665 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 63,232 Value ($000) $1,569 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 121,451 Value ($000) $2,818 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 100,706 Value ($000) $2,156 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 71,039 Value ($000) $1,447 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 130,705 Value ($000) $2,691 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 66,748 Value ($000) $1,475 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 35,709 Value ($000) $696 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 19,374 Value ($000) $323 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 81,279 Value ($000) $1,523 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 43,015 Value ($000) $862 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 63,266 Value ($000) $1,365 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 100,651 Value ($000) $2,100 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 41,215 Value ($000) $867 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 64,894 Value ($000) $1,366 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 80,810 Value ($000) $1,635 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 48,961 Value ($000) $1,093 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 2,060 Value ($000) $46 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 3,754 Value ($000) $85 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 1,100 Value ($000) $26 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 2,026 Value ($000) $49 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 77,221 Value ($000) $1,733 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 76,434 Value ($000) $1,688 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 188,036 Value ($000) $4,312 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 69,424 Value ($000) $1,223 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 30,159 Value ($000) $495 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 79,246 Value ($000) $1,383 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 68,829 Value ($000) $1,165 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 81,632 Value ($000) $1,364 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 18,519 Value ($000) $326 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 34,073 Value ($000) $543 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 71,531 Value ($000) $1,146 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 29,101 Value ($000) $417 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 10,682 Value ($000) $171 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 44,848 Value ($000) $714 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 61,050 Value ($000) $1,042 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 33,489 Value ($000) $452 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 78,616 Value ($000) $924 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,820	$2,154	$18.94	$17.77 - $20.49
Q3 2025	129,212	$2,443	$19.48	$17.75 - $20.90
Q2 2025	198,613	$3,931	$18.06	$15.53 - $19.54
Q1 2025	265,528	$4,902	$19.12	$17.48 - $20.83
Q4 2024	269,444	$5,769	$20.11	$16.35 - $23.36
Q3 2024	264,663	$4,716	$16.75	$15.11 - $19.07
Q2 2024	240,981	$4,155	$15.47	$14.59 - $16.52
Q1 2024	252,621	$4,507	$16.29	$14.65 - $18.59
Q4 2023	213,694	$4,314	$16.12	$13.29 - $19.79
Q3 2023	130,830	$2,168	$15.23	$11.57 - $17.65
Q2 2023	273,044	$3,626	$12.20	$9.43 - $14.76
Q1 2023	62,704	$1,046	$19.92	$14.28 - $22.71
Q4 2022	91,139	$2,347	$23.64	$21.78 - $25.37
Q3 2022	65,747	$1,665	$22.43	$19.48 - $24.22
Q2 2022	63,232	$1,569	$20.42	$19.11 - $21.86
Q1 2022	121,451	$2,818	$19.61	$18.10 - $20.65
Q4 2021	100,706	$2,156	$17.24	$15.97 - $18.36
Q3 2021	71,039	$1,447	$16.45	$15.60 - $17.38
Q2 2021	130,705	$2,691	$18.05	$17.02 - $18.98
Q1 2021	66,748	$1,475	$17.82	$15.69 - $20.48
Q4 2020	35,709	$696	$15.36	$13.06 - $17.32
Q3 2020	19,374	$323	$14.33	$12.51 - $15.96
Q2 2020	81,279	$1,523	$15.17	$12.70 - $17.67
Q1 2020	43,015	$862	$15.85	$11.76 - $17.34
Q4 2019	63,266	$1,365	$16.55	$15.49 - $17.33
Q3 2019	100,651	$2,100	$16.20	$15.49 - $17.22
Q2 2019	41,215	$867	$16.36	$15.67 - $17.07
Q1 2019	64,894	$1,366	$16.71	$15.08 - $17.65
Q4 2018	80,810	$1,635	$16.39	$14.53 - $17.78
Q3 2018	48,961	$1,093	$17.74	$16.61 - $18.77
Q2 2018	2,060	$46	$17.17	$16.30 - $18.01
Q1 2018	3,754	$85	$17.45	$16.06 - $18.66
Q4 2017	1,100	$26	$17.52	$16.42 - $18.81
Q3 2017	2,026	$49	$15.82	$14.37 - $17.82
Q2 2017	77,221	$1,733	$15.60	$14.51 - $16.66
Q1 2017	76,434	$1,688	$16.57	$14.92 - $17.86
Q4 2016	188,036	$4,312	$14.27	$11.77 - $16.76
Q3 2016	69,424	$1,223	$12.18	$11.03 - $12.81
Q2 2016	30,159	$495	$12.05	$10.85 - $12.74
Q1 2016	79,246	$1,383	$11.14	$9.90 - $12.50
Q4 2015	68,829	$1,165	$12.29	$11.02 - $13.17
Q3 2015	81,632	$1,364	$11.91	$10.65 - $12.79
Q2 2015	18,519	$326	$11.38	$10.68 - $12.52
Q1 2015	34,073	$543	$10.64	$9.97 - $11.14
Q4 2014	71,531	$1,146	$10.38	$9.11 - $11.24
Q3 2014	29,101	$417	$10.43	$9.72 - $11.18
Q2 2014	10,682	$171	$10.14	$9.27 - $11.05
Q1 2014	44,848	$714	$10.56	$9.52 - $11.43
Q4 2013	61,050	$1,042	$10.12	$8.83 - $11.62
Q3 2013	33,489	$452	$8.65	$7.69 - $9.09
Q2 2013	78,616	$924	$7.30	$6.73 - $7.85