CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41,273 Value ($000) $884 Avg Close $20.11 Range $16.35 - $23.36
Q1 2023
Shares 29,581 Value ($000) $493 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 37,421 Value ($000) $1 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 51,438 Value ($000) $1,302 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 51,786 Value ($000) $1,285 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 51,438 Value ($000) $1,194 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 51,438 Value ($000) $1,101 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 43,031 Value ($000) $877 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 36,515 Value ($000) $752 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 36,502 Value ($000) $806 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 37,047 Value ($000) $722 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 42,456 Value ($000) $706 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 63,751 Value ($000) $1,195 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 72,015 Value ($000) $1,444 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 81,124 Value ($000) $1,751 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 90,756 Value ($000) $1,894 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 90,756 Value ($000) $1,909 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 81,685 Value ($000) $1,719 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 81,685 Value ($000) $1,652 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 81,685 Value ($000) $1,823 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 101,311 Value ($000) $2,271 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 140,036 Value ($000) $3,170 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 139,832 Value ($000) $3,294 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 166,112 Value ($000) $4,015 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 169,292 Value ($000) $3,797 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 131,186 Value ($000) $2,898 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 86,201 Value ($000) $1,977 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 164,524 Value ($000) $2,897 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 216,589 Value ($000) $3,595 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 239,587 Value ($000) $4,169 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 239,587 Value ($000) $4,054 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 197,420 Value ($000) $3,297 Avg Close $11.91 Range $10.65 - $12.79