CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,906 Value ($000) $1,709 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 17,737 Value ($000) $335 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 17,559 Value ($000) $347 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 17,301 Value ($000) $319 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 16,463 Value ($000) $352 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 13,669 Value ($000) $238 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 16,543 Value ($000) $285 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 16,525 Value ($000) $0 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 17,347 Value ($000) $0 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 15,884 Value ($000) $0 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 16,745 Value ($000) $0 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 16,765 Value ($000) $0 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 16,644 Value ($000) $0 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 16,967 Value ($000) $430 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 12,976 Value ($000) $322 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 13,410 Value ($000) $311 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 12,534 Value ($000) $268 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 17,463 Value ($000) $356 Avg Close $16.45 Range $15.60 - $17.38
Q2 2019
Shares 23,679 Value ($000) $498 Avg Close $16.36 Range $15.67 - $17.07