CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 284,350 Value ($000) $5,627 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 282,389 Value ($000) $5,213 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 283,114 Value ($000) $6,061 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 289,084 Value ($000) $5,151 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 287,104 Value ($000) $4,950 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 259,430 Value ($000) $4,628 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 268,909 Value ($000) $5,429 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 110,310 Value ($000) $1,828 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 111,495 Value ($000) $1,481 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 111,178 Value ($000) $1,854 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 429,797 Value ($000) $11,067 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 178,702 Value ($000) $4,525 Avg Close $22.43 Range $19.48 - $24.22

Q2 2021

Shares 7,598 Value ($000) $156 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 9,097 Value ($000) $201 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 9,097 Value ($000) $177 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 10,063 Value ($000) $167 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 10,063 Value ($000) $189 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 24,160 Value ($000) $484 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 395,288 Value ($000) $8,530 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 448,775 Value ($000) $9,366 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 72,610 Value ($000) $1,527 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 72,610 Value ($000) $1,528 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 1,552 Value ($000) $31 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 1,552 Value ($000) $35 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 1,552 Value ($000) $35 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 1,552 Value ($000) $35 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 1,552 Value ($000) $37 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 1,552 Value ($000) $38 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 49,977 Value ($000) $1,121 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 387,530 Value ($000) $8,561 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 464,546 Value ($000) $10,652 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 403,630 Value ($000) $7,108 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 470,402 Value ($000) $7,710 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 447,746 Value ($000) $7,813 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 287,821 Value ($000) $4,870 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 55,654 Value ($000) $929 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 4,994 Value ($000) $88 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 4,994 Value ($000) $80 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 6,560 Value ($000) $105 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 6,560 Value ($000) $94 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 9,447 Value ($000) $151 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 9,447 Value ($000) $150 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 9,447 Value ($000) $161 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 9,447 Value ($000) $128 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 9,447 Value ($000) $111 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	284,350	$5,627	$18.06	$15.53 - $19.54
Q1 2025	282,389	$5,213	$19.12	$17.48 - $20.83
Q4 2024	283,114	$6,061	$20.11	$16.35 - $23.36
Q3 2024	289,084	$5,151	$16.75	$15.11 - $19.07
Q2 2024	287,104	$4,950	$15.47	$14.59 - $16.52
Q1 2024	259,430	$4,628	$16.29	$14.65 - $18.59
Q4 2023	268,909	$5,429	$16.12	$13.29 - $19.79
Q3 2023	110,310	$1,828	$15.23	$11.57 - $17.65
Q2 2023	111,495	$1,481	$12.20	$9.43 - $14.76
Q1 2023	111,178	$1,854	$19.92	$14.28 - $22.71
Q4 2022	429,797	$11,067	$23.64	$21.78 - $25.37
Q3 2022	178,702	$4,525	$22.43	$19.48 - $24.22
Q2 2021	7,598	$156	$18.05	$17.02 - $18.98
Q1 2021	9,097	$201	$17.82	$15.69 - $20.48
Q4 2020	9,097	$177	$15.36	$13.06 - $17.32
Q3 2020	10,063	$167	$14.33	$12.51 - $15.96
Q2 2020	10,063	$189	$15.17	$12.70 - $17.67
Q1 2020	24,160	$484	$15.85	$11.76 - $17.34
Q4 2019	395,288	$8,530	$16.55	$15.49 - $17.33
Q3 2019	448,775	$9,366	$16.20	$15.49 - $17.22
Q2 2019	72,610	$1,527	$16.36	$15.67 - $17.07
Q1 2019	72,610	$1,528	$16.71	$15.08 - $17.65
Q4 2018	1,552	$31	$16.39	$14.53 - $17.78
Q3 2018	1,552	$35	$17.74	$16.61 - $18.77
Q2 2018	1,552	$35	$17.17	$16.30 - $18.01
Q1 2018	1,552	$35	$17.45	$16.06 - $18.66
Q4 2017	1,552	$37	$17.52	$16.42 - $18.81
Q3 2017	1,552	$38	$15.82	$14.37 - $17.82
Q2 2017	49,977	$1,121	$15.60	$14.51 - $16.66
Q1 2017	387,530	$8,561	$16.57	$14.92 - $17.86
Q4 2016	464,546	$10,652	$14.27	$11.77 - $16.76
Q3 2016	403,630	$7,108	$12.18	$11.03 - $12.81
Q2 2016	470,402	$7,710	$12.05	$10.85 - $12.74
Q1 2016	447,746	$7,813	$11.14	$9.90 - $12.50
Q4 2015	287,821	$4,870	$12.29	$11.02 - $13.17
Q3 2015	55,654	$929	$11.91	$10.65 - $12.79
Q2 2015	4,994	$88	$11.38	$10.68 - $12.52
Q1 2015	4,994	$80	$10.64	$9.97 - $11.14
Q4 2014	6,560	$105	$10.38	$9.11 - $11.24
Q3 2014	6,560	$94	$10.43	$9.72 - $11.18
Q2 2014	9,447	$151	$10.14	$9.27 - $11.05
Q1 2014	9,447	$150	$10.56	$9.52 - $11.43
Q4 2013	9,447	$161	$10.12	$8.83 - $11.62
Q3 2013	9,447	$128	$8.65	$7.69 - $9.09
Q2 2013	9,447	$111	$7.30	$6.73 - $7.85