CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 216,355 Value ($000) $4,282 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 218,036 Value ($000) $4,025 Avg Close $19.12 Range $17.48 - $20.83

Q2 2013

Shares 56,600 Value ($000) $666 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	216,355	$4,282	$18.06	$15.53 - $19.54
Q1 2025	218,036	$4,025	$19.12	$17.48 - $20.83
Q2 2013	56,600	$666	$7.30	$6.73 - $7.85