CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,488,821 Value ($000) $102,092 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 5,421,258 Value ($000) $102,516 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 5,378,741 Value ($000) $106,445 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 5,396,677 Value ($000) $99,623 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 5,156,518 Value ($000) $110,401 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 4,952,354 Value ($000) $88,251 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 4,770,585 Value ($000) $82,245 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 4,798,991 Value ($000) $85,614 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 3,784,666 Value ($000) $76,412 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 3,594,323 Value ($000) $59,558 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 3,381,285 Value ($000) $44,903 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 3,162,464 Value ($000) $52,750 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 3,303,999 Value ($000) $85,078 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 3,056,015 Value ($000) $77,379 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 2,874,082 Value ($000) $71,306 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 2,656,089 Value ($000) $61,648 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 2,429,553 Value ($000) $52,017 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 2,365,061 Value ($000) $48,177 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 2,194,059 Value ($000) $45,176 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 2,021,638 Value ($000) $44,658 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 2,152,936 Value ($000) $41,983 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 2,075,033 Value ($000) $34,508 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 2,032,560 Value ($000) $38,091 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 1,111,824 Value ($000) $22,293 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 953,416 Value ($000) $20,575 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 932,632 Value ($000) $19,465 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 782,356 Value ($000) $16,453 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 735,188 Value ($000) $15,476 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 699,869 Value ($000) $14,159 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 701,968 Value ($000) $15,668 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 652,102 Value ($000) $14,621 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 611,344 Value ($000) $13,841 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 591,001 Value ($000) $13,924 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 557,745 Value ($000) $13,481 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 517,790 Value ($000) $11,615 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 503,928 Value ($000) $11,132 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 470,182 Value ($000) $10,782 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 444,284 Value ($000) $7,824 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 423,092 Value ($000) $6,935 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 415,570 Value ($000) $7,252 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 412,004 Value ($000) $6,972 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 399,127 Value ($000) $6,666 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 376,999 Value ($000) $6,639 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 354,323 Value ($000) $5,648 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 332,717 Value ($000) $5,331 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 322,041 Value ($000) $4,622 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 308,914 Value ($000) $4,952 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 290,241 Value ($000) $4,615 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 328,416 Value ($000) $5,607 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 390,406 Value ($000) $5,380 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 245,322 Value ($000) $2,949 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,488,821	$102,092	$18.94	$17.77 - $20.49
Q3 2025	5,421,258	$102,516	$19.48	$17.75 - $20.90
Q2 2025	5,378,741	$106,445	$18.06	$15.53 - $19.54
Q1 2025	5,396,677	$99,623	$19.12	$17.48 - $20.83
Q4 2024	5,156,518	$110,401	$20.11	$16.35 - $23.36
Q3 2024	4,952,354	$88,251	$16.75	$15.11 - $19.07
Q2 2024	4,770,585	$82,245	$15.47	$14.59 - $16.52
Q1 2024	4,798,991	$85,614	$16.29	$14.65 - $18.59
Q4 2023	3,784,666	$76,412	$16.12	$13.29 - $19.79
Q3 2023	3,594,323	$59,558	$15.23	$11.57 - $17.65
Q2 2023	3,381,285	$44,903	$12.20	$9.43 - $14.76
Q1 2023	3,162,464	$52,750	$19.92	$14.28 - $22.71
Q4 2022	3,303,999	$85,078	$23.64	$21.78 - $25.37
Q3 2022	3,056,015	$77,379	$22.43	$19.48 - $24.22
Q2 2022	2,874,082	$71,306	$20.42	$19.11 - $21.86
Q1 2022	2,656,089	$61,648	$19.61	$18.10 - $20.65
Q4 2021	2,429,553	$52,017	$17.24	$15.97 - $18.36
Q3 2021	2,365,061	$48,177	$16.45	$15.60 - $17.38
Q2 2021	2,194,059	$45,176	$18.05	$17.02 - $18.98
Q1 2021	2,021,638	$44,658	$17.82	$15.69 - $20.48
Q4 2020	2,152,936	$41,983	$15.36	$13.06 - $17.32
Q3 2020	2,075,033	$34,508	$14.33	$12.51 - $15.96
Q2 2020	2,032,560	$38,091	$15.17	$12.70 - $17.67
Q1 2020	1,111,824	$22,293	$15.85	$11.76 - $17.34
Q4 2019	953,416	$20,575	$16.55	$15.49 - $17.33
Q3 2019	932,632	$19,465	$16.20	$15.49 - $17.22
Q2 2019	782,356	$16,453	$16.36	$15.67 - $17.07
Q1 2019	735,188	$15,476	$16.71	$15.08 - $17.65
Q4 2018	699,869	$14,159	$16.39	$14.53 - $17.78
Q3 2018	701,968	$15,668	$17.74	$16.61 - $18.77
Q2 2018	652,102	$14,621	$17.17	$16.30 - $18.01
Q1 2018	611,344	$13,841	$17.45	$16.06 - $18.66
Q4 2017	591,001	$13,924	$17.52	$16.42 - $18.81
Q3 2017	557,745	$13,481	$15.82	$14.37 - $17.82
Q2 2017	517,790	$11,615	$15.60	$14.51 - $16.66
Q1 2017	503,928	$11,132	$16.57	$14.92 - $17.86
Q4 2016	470,182	$10,782	$14.27	$11.77 - $16.76
Q3 2016	444,284	$7,824	$12.18	$11.03 - $12.81
Q2 2016	423,092	$6,935	$12.05	$10.85 - $12.74
Q1 2016	415,570	$7,252	$11.14	$9.90 - $12.50
Q4 2015	412,004	$6,972	$12.29	$11.02 - $13.17
Q3 2015	399,127	$6,666	$11.91	$10.65 - $12.79
Q2 2015	376,999	$6,639	$11.38	$10.68 - $12.52
Q1 2015	354,323	$5,648	$10.64	$9.97 - $11.14
Q4 2014	332,717	$5,331	$10.38	$9.11 - $11.24
Q3 2014	322,041	$4,622	$10.43	$9.72 - $11.18
Q2 2014	308,914	$4,952	$10.14	$9.27 - $11.05
Q1 2014	290,241	$4,615	$10.56	$9.52 - $11.43
Q4 2013	328,416	$5,607	$10.12	$8.83 - $11.62
Q3 2013	390,406	$5,380	$8.65	$7.69 - $9.09
Q2 2013	245,322	$2,949	$7.30	$6.73 - $7.85