CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946,289 Value ($000) $17,601 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 1,037,296 Value ($000) $19,615 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 1,151,479 Value ($000) $22,788 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 1,408,577 Value ($000) $26,002 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 2,841,240 Value ($000) $60,831 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 2,793,050 Value ($000) $49,772 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 1,919,882 Value ($000) $33,099 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 2,317,723 Value ($000) $41,348 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 3,897,667 Value ($000) $78,694 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 1,903,298 Value ($000) $31,538 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 2,045,251 Value ($000) $27,161 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 1,990,590 Value ($000) $33,203 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 1,972,623 Value ($000) $50,795 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 1,861,551 Value ($000) $47 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 2,473,705 Value ($000) $61 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 3,252,101 Value ($000) $75,481 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 4,119,949 Value ($000) $88,208 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 3,177,528 Value ($000) $64,726 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 3,932,327 Value ($000) $80,966 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 3,960,460 Value ($000) $87,487 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 4,250,257 Value ($000) $82,880 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 4,722,383 Value ($000) $78,534 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 4,687,805 Value ($000) $87,849 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 4,559,276 Value ($000) $91,414 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 5,130,461 Value ($000) $110,716 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 4,843,342 Value ($000) $101,080 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 4,433,729 Value ($000) $93,241 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 4,056,414 Value ($000) $85,388 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 4,381,622 Value ($000) $88,640 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 4,471,764 Value ($000) $99,810 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 4,376,084 Value ($000) $98,111 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 3,929,814 Value ($000) $88,971 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 4,047,104 Value ($000) $95,350 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 3,909,561 Value ($000) $94,494 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 3,778,792 Value ($000) $84,759 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 3,504,175 Value ($000) $77,407 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 3,668,899 Value ($000) $84,128 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 3,773,629 Value ($000) $66,454 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 3,638,550 Value ($000) $59,636 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 3,533,379 Value ($000) $61,657 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 3,180,649 Value ($000) $53,816 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 2,759,612 Value ($000) $46,086 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 1,913,954 Value ($000) $33,704 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 1,934,190 Value ($000) $30,831 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 443,488 Value ($000) $7,105 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 549,072 Value ($000) $7,879 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 531,053 Value ($000) $8,512 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 530,968 Value ($000) $8,442 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 725,799 Value ($000) $12,390 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 593,675 Value ($000) $8,026 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 288,748 Value ($000) $3,395 Avg Close $7.30 Range $6.73 - $7.85
Q4 2012
Shares 702,626 Value ($000) $7,307 Avg Close — Range —
Q3 2012
Shares 650,453 Value ($000) $7,766 Avg Close — Range —
Q2 2012
Shares 688,591 Value ($000) $8,022 Avg Close — Range —
Q1 2012
Shares 645,025 Value ($000) $7,573 Avg Close — Range —