CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,369,413 Value ($000) $44,071 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 2,081,034 Value ($000) $39,352 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 2,166,750 Value ($000) $42,880 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 2,135,781 Value ($000) $39,427 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 2,317,698 Value ($000) $49,622 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 2,474,602 Value ($000) $44,097 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 2,446,514 Value ($000) $42,178 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 3,443,482 Value ($000) $61,432 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 3,049,961 Value ($000) $61,579 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 3,183,790 Value ($000) $52,755 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 3,257,804 Value ($000) $43,264 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 2,602,049 Value ($000) $43,402 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 3,718,134 Value ($000) $95,742 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 1,364,774 Value ($000) $34,556 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 990,504 Value ($000) $24,574 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 540,035 Value ($000) $12,534 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 512,269 Value ($000) $10,967 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 482,937 Value ($000) $9,836 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 440,425 Value ($000) $9,067 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 452,642 Value ($000) $9,998 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 549,867 Value ($000) $10,723 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 560,528 Value ($000) $9,321 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 447,612 Value ($000) $8,389 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 404,231 Value ($000) $8,104 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 914,837 Value ($000) $19,743 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 673,272 Value ($000) $14,051 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 484,556 Value ($000) $10,190 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 267,692 Value ($000) $5,634 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 401,378 Value ($000) $8,120 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 586,790 Value ($000) $13,098 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 314,184 Value ($000) $7,043 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 294,893 Value ($000) $6,676 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 261,234 Value ($000) $6,155 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 181,384 Value ($000) $4,384 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 128,736 Value ($000) $2,888 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 171,874 Value ($000) $3,796 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 324,908 Value ($000) $7,451 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 47,551 Value ($000) $838 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 18,410 Value ($000) $302 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 16,885 Value ($000) $295 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 26,120 Value ($000) $441 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 24,431 Value ($000) $408 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 40,887 Value ($000) $720 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 50,611 Value ($000) $807 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 45,916 Value ($000) $736 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 69,077 Value ($000) $991 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 54,013 Value ($000) $867 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 142,637 Value ($000) $2,267 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 53,989 Value ($000) $922 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 62,395 Value ($000) $844 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 46,422 Value ($000) $545 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,369,413	$44,071	$18.94	$17.77 - $20.49
Q3 2025	2,081,034	$39,352	$19.48	$17.75 - $20.90
Q2 2025	2,166,750	$42,880	$18.06	$15.53 - $19.54
Q1 2025	2,135,781	$39,427	$19.12	$17.48 - $20.83
Q4 2024	2,317,698	$49,622	$20.11	$16.35 - $23.36
Q3 2024	2,474,602	$44,097	$16.75	$15.11 - $19.07
Q2 2024	2,446,514	$42,178	$15.47	$14.59 - $16.52
Q1 2024	3,443,482	$61,432	$16.29	$14.65 - $18.59
Q4 2023	3,049,961	$61,579	$16.12	$13.29 - $19.79
Q3 2023	3,183,790	$52,755	$15.23	$11.57 - $17.65
Q2 2023	3,257,804	$43,264	$12.20	$9.43 - $14.76
Q1 2023	2,602,049	$43,402	$19.92	$14.28 - $22.71
Q4 2022	3,718,134	$95,742	$23.64	$21.78 - $25.37
Q3 2022	1,364,774	$34,556	$22.43	$19.48 - $24.22
Q2 2022	990,504	$24,574	$20.42	$19.11 - $21.86
Q1 2022	540,035	$12,534	$19.61	$18.10 - $20.65
Q4 2021	512,269	$10,967	$17.24	$15.97 - $18.36
Q3 2021	482,937	$9,836	$16.45	$15.60 - $17.38
Q2 2021	440,425	$9,067	$18.05	$17.02 - $18.98
Q1 2021	452,642	$9,998	$17.82	$15.69 - $20.48
Q4 2020	549,867	$10,723	$15.36	$13.06 - $17.32
Q3 2020	560,528	$9,321	$14.33	$12.51 - $15.96
Q2 2020	447,612	$8,389	$15.17	$12.70 - $17.67
Q1 2020	404,231	$8,104	$15.85	$11.76 - $17.34
Q4 2019	914,837	$19,743	$16.55	$15.49 - $17.33
Q3 2019	673,272	$14,051	$16.20	$15.49 - $17.22
Q2 2019	484,556	$10,190	$16.36	$15.67 - $17.07
Q1 2019	267,692	$5,634	$16.71	$15.08 - $17.65
Q4 2018	401,378	$8,120	$16.39	$14.53 - $17.78
Q3 2018	586,790	$13,098	$17.74	$16.61 - $18.77
Q2 2018	314,184	$7,043	$17.17	$16.30 - $18.01
Q1 2018	294,893	$6,676	$17.45	$16.06 - $18.66
Q4 2017	261,234	$6,155	$17.52	$16.42 - $18.81
Q3 2017	181,384	$4,384	$15.82	$14.37 - $17.82
Q2 2017	128,736	$2,888	$15.60	$14.51 - $16.66
Q1 2017	171,874	$3,796	$16.57	$14.92 - $17.86
Q4 2016	324,908	$7,451	$14.27	$11.77 - $16.76
Q3 2016	47,551	$838	$12.18	$11.03 - $12.81
Q2 2016	18,410	$302	$12.05	$10.85 - $12.74
Q1 2016	16,885	$295	$11.14	$9.90 - $12.50
Q4 2015	26,120	$441	$12.29	$11.02 - $13.17
Q3 2015	24,431	$408	$11.91	$10.65 - $12.79
Q2 2015	40,887	$720	$11.38	$10.68 - $12.52
Q1 2015	50,611	$807	$10.64	$9.97 - $11.14
Q4 2014	45,916	$736	$10.38	$9.11 - $11.24
Q3 2014	69,077	$991	$10.43	$9.72 - $11.18
Q2 2014	54,013	$867	$10.14	$9.27 - $11.05
Q1 2014	142,637	$2,267	$10.56	$9.52 - $11.43
Q4 2013	53,989	$922	$10.12	$8.83 - $11.62
Q3 2013	62,395	$844	$8.65	$7.69 - $9.09
Q2 2013	46,422	$545	$7.30	$6.73 - $7.85