CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,352 Value ($000) $9,902 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 393,691 Value ($000) $7,445 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 423,514 Value ($000) $8,381 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 470,461 Value ($000) $8,685 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 475,255 Value ($000) $10,175 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 490,757 Value ($000) $8,745 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 474,168 Value ($000) $8,175 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 476,658 Value ($000) $8,504 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 407,203 Value ($000) $8,221 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 405,937 Value ($000) $6,726 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 770,026 Value ($000) $10,226 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 786,235 Value ($000) $13,114 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 792,127 Value ($000) $20,397 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 806,818 Value ($000) $20,428 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 648,713 Value ($000) $16,095 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 744,208 Value ($000) $17,273 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 385,279 Value ($000) $8,249 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 389,212 Value ($000) $7,929 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 386,188 Value ($000) $7,951 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 885,802 Value ($000) $19,568 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 859,550 Value ($000) $16,761 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 941,093 Value ($000) $15,650 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 823,624 Value ($000) $15,435 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 1,136,483 Value ($000) $22,786 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 1,163,594 Value ($000) $25,110 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 1,153,533 Value ($000) $24,074 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 1,014,230 Value ($000) $21,329 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 980,601 Value ($000) $20,641 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 832,091 Value ($000) $16,834 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 858,255 Value ($000) $19,157 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 775,421 Value ($000) $17,385 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 347,107 Value ($000) $7,859 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 339,128 Value ($000) $7,990 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 382,425 Value ($000) $9,243 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 419,269 Value ($000) $9,404 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 424,480 Value ($000) $9,376 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 737,205 Value ($000) $16,904 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 666,522 Value ($000) $11,738 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 568,444 Value ($000) $9,317 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 526,253 Value ($000) $9,184 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 372,316 Value ($000) $6,300 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 345,937 Value ($000) $5,777 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 241,879 Value ($000) $4,260 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 225,715 Value ($000) $3,598 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 2,136,032 Value ($000) $34,218 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 2,191,244 Value ($000) $31,444 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 2,221,914 Value ($000) $35,617 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 2,229,845 Value ($000) $35,455 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 2,262,056 Value ($000) $38,614 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 2,188,391 Value ($000) $29,587 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 2,114,071 Value ($000) $24,861 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,352	$9,902	$18.94	$17.77 - $20.49
Q3 2025	393,691	$7,445	$19.48	$17.75 - $20.90
Q2 2025	423,514	$8,381	$18.06	$15.53 - $19.54
Q1 2025	470,461	$8,685	$19.12	$17.48 - $20.83
Q4 2024	475,255	$10,175	$20.11	$16.35 - $23.36
Q3 2024	490,757	$8,745	$16.75	$15.11 - $19.07
Q2 2024	474,168	$8,175	$15.47	$14.59 - $16.52
Q1 2024	476,658	$8,504	$16.29	$14.65 - $18.59
Q4 2023	407,203	$8,221	$16.12	$13.29 - $19.79
Q3 2023	405,937	$6,726	$15.23	$11.57 - $17.65
Q2 2023	770,026	$10,226	$12.20	$9.43 - $14.76
Q1 2023	786,235	$13,114	$19.92	$14.28 - $22.71
Q4 2022	792,127	$20,397	$23.64	$21.78 - $25.37
Q3 2022	806,818	$20,428	$22.43	$19.48 - $24.22
Q2 2022	648,713	$16,095	$20.42	$19.11 - $21.86
Q1 2022	744,208	$17,273	$19.61	$18.10 - $20.65
Q4 2021	385,279	$8,249	$17.24	$15.97 - $18.36
Q3 2021	389,212	$7,929	$16.45	$15.60 - $17.38
Q2 2021	386,188	$7,951	$18.05	$17.02 - $18.98
Q1 2021	885,802	$19,568	$17.82	$15.69 - $20.48
Q4 2020	859,550	$16,761	$15.36	$13.06 - $17.32
Q3 2020	941,093	$15,650	$14.33	$12.51 - $15.96
Q2 2020	823,624	$15,435	$15.17	$12.70 - $17.67
Q1 2020	1,136,483	$22,786	$15.85	$11.76 - $17.34
Q4 2019	1,163,594	$25,110	$16.55	$15.49 - $17.33
Q3 2019	1,153,533	$24,074	$16.20	$15.49 - $17.22
Q2 2019	1,014,230	$21,329	$16.36	$15.67 - $17.07
Q1 2019	980,601	$20,641	$16.71	$15.08 - $17.65
Q4 2018	832,091	$16,834	$16.39	$14.53 - $17.78
Q3 2018	858,255	$19,157	$17.74	$16.61 - $18.77
Q2 2018	775,421	$17,385	$17.17	$16.30 - $18.01
Q1 2018	347,107	$7,859	$17.45	$16.06 - $18.66
Q4 2017	339,128	$7,990	$17.52	$16.42 - $18.81
Q3 2017	382,425	$9,243	$15.82	$14.37 - $17.82
Q2 2017	419,269	$9,404	$15.60	$14.51 - $16.66
Q1 2017	424,480	$9,376	$16.57	$14.92 - $17.86
Q4 2016	737,205	$16,904	$14.27	$11.77 - $16.76
Q3 2016	666,522	$11,738	$12.18	$11.03 - $12.81
Q2 2016	568,444	$9,317	$12.05	$10.85 - $12.74
Q1 2016	526,253	$9,184	$11.14	$9.90 - $12.50
Q4 2015	372,316	$6,300	$12.29	$11.02 - $13.17
Q3 2015	345,937	$5,777	$11.91	$10.65 - $12.79
Q2 2015	241,879	$4,260	$11.38	$10.68 - $12.52
Q1 2015	225,715	$3,598	$10.64	$9.97 - $11.14
Q4 2014	2,136,032	$34,218	$10.38	$9.11 - $11.24
Q3 2014	2,191,244	$31,444	$10.43	$9.72 - $11.18
Q2 2014	2,221,914	$35,617	$10.14	$9.27 - $11.05
Q1 2014	2,229,845	$35,455	$10.56	$9.52 - $11.43
Q4 2013	2,262,056	$38,614	$10.12	$8.83 - $11.62
Q3 2013	2,188,391	$29,587	$8.65	$7.69 - $9.09
Q2 2013	2,114,071	$24,861	$7.30	$6.73 - $7.85