CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 74,184 Value ($000) $1,527 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 303,621 Value ($000) $6,707 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 343,895 Value ($000) $6,706 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 293,178 Value ($000) $4,876 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 288,018 Value ($000) $5,397 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 300,971 Value ($000) $6,034 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 315,971 Value ($000) $6,819 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 314,893 Value ($000) $6,572 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 149,264 Value ($000) $3,139 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 112,411 Value ($000) $2,366 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 125,142 Value ($000) $2,532 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 132,149 Value ($000) $2,950 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 141,106 Value ($000) $3,164 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 138,191 Value ($000) $3,129 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 137,156 Value ($000) $3,231 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 131,172 Value ($000) $3,170 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 117,400 Value ($000) $2,633 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 119,000 Value ($000) $2,629 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 142,900 Value ($000) $3,277 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 136,300 Value ($000) $2,400 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 143,000 Value ($000) $2,344 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 135,200 Value ($000) $2,359 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 132,100 Value ($000) $2,235 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 119,500 Value ($000) $1,996 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 126,100 Value ($000) $2,221 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 123,500 Value ($000) $1,873 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 123,500 Value ($000) $1,873 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 123,500 Value ($000) $1,772 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 122,300 Value ($000) $1,960 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 122,000 Value ($000) $1,860 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 141,070 Value ($000) $2,441 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 142,695 Value ($000) $1,929 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 109,295 Value ($000) $1,285 Avg Close $7.30 Range $6.73 - $7.85