CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,679 Value ($000) $1 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 37,383 Value ($000) $1 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 37,110 Value ($000) $1 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 37,517 Value ($000) $1 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 38,583 Value ($000) $1 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 38,750 Value ($000) $1 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 40,550 Value ($000) $1 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 41,885 Value ($000) $1 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 49,429 Value ($000) $1 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 51,545 Value ($000) $1 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 52,824 Value ($000) $1 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 55,452 Value ($000) $1 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 60,181 Value ($000) $2 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 60,260 Value ($000) $1,526 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 59,930 Value ($000) $1,487 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 60,604 Value ($000) $1,407 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 60,310 Value ($000) $1,291 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 61,376 Value ($000) $1,250 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 62,624 Value ($000) $1,289 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 11,532 Value ($000) $255 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 12,298 Value ($000) $240 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 12,200 Value ($000) $203 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 12,296 Value ($000) $230 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 21,862 Value ($000) $438 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 22,555 Value ($000) $487 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 20,233 Value ($000) $422 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 20,697 Value ($000) $435 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 16,381 Value ($000) $345 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 15,826 Value ($000) $320 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 16,142 Value ($000) $360 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 15,146 Value ($000) $340 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 14,710 Value ($000) $333 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 14,888 Value ($000) $351 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 13,906 Value ($000) $336 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 14,125 Value ($000) $317 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 13,687 Value ($000) $302 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 13,672 Value ($000) $313 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 12,050 Value ($000) $212 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 12,018 Value ($000) $204 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 11,403 Value ($000) $199 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 10,317 Value ($000) $175 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 11,096 Value ($000) $185 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 10,965 Value ($000) $193 Avg Close $11.38 Range $10.68 - $12.52