CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,698 Value ($000) $273 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 14,512 Value ($000) $274 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 16,640 Value ($000) $329 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 19,121 Value ($000) $353 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 19,889 Value ($000) $426 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 19,749 Value ($000) $352 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 21,805 Value ($000) $376 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 22,806 Value ($000) $407 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 23,169 Value ($000) $468 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 23,201 Value ($000) $384 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 25,573 Value ($000) $340 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 27,066 Value ($000) $451 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 27,542 Value ($000) $709 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 26,144 Value ($000) $662 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 22,270 Value ($000) $553 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 19,521 Value ($000) $453 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 17,404 Value ($000) $373 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 17,035 Value ($000) $347 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 18,163 Value ($000) $374 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 17,058 Value ($000) $377 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 15,963 Value ($000) $311 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 15,365 Value ($000) $256 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 6,228 Value ($000) $117 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 5,801 Value ($000) $116 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 4,769 Value ($000) $103 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 4,929 Value ($000) $103 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 3,673 Value ($000) $77 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 2,913 Value ($000) $61 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 2,543 Value ($000) $51 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 1,951 Value ($000) $44 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 377 Value ($000) $8 Avg Close $17.17 Range $16.30 - $18.01