CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 101,128 Value ($000) $1,912 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 42,246 Value ($000) $836 Avg Close $18.06 Range $15.53 - $19.54
Q4 2024
Shares 90,818 Value ($000) $1,944 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 157,146 Value ($000) $2,800 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 305,427 Value ($000) $5,266 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 249,213 Value ($000) $4,446 Avg Close $16.29 Range $14.65 - $18.59
Q2 2023
Shares 164,391 Value ($000) $2,183 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 286,456 Value ($000) $5 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 93,798 Value ($000) $2 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 47,312 Value ($000) $1,198 Avg Close $22.43 Range $19.48 - $24.22
Q3 2021
Shares 62,831 Value ($000) $1,280 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 41,487 Value ($000) $854 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 38,175 Value ($000) $843 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 31,410 Value ($000) $612 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 47,134 Value ($000) $784 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 37,960 Value ($000) $711 Avg Close $15.17 Range $12.70 - $17.67
Q2 2019
Shares 30,026 Value ($000) $631 Avg Close $16.36 Range $15.67 - $17.07
Q3 2018
Shares 15,480 Value ($000) $346 Avg Close $17.74 Range $16.61 - $18.77
Q4 2017
Shares 12,524 Value ($000) $295 Avg Close $17.52 Range $16.42 - $18.81
Q3 2016
Shares 18,748 Value ($000) $330 Avg Close $12.18 Range $11.03 - $12.81