CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,894 Value ($000) $9,986 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 542,282 Value ($000) $10,255 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 551,447 Value ($000) $10,913 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 564,669 Value ($000) $10,424 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 561,937 Value ($000) $12,031 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 569,397 Value ($000) $10,147 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 583,047 Value ($000) $10,052 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 583,747 Value ($000) $10,414 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 589,858 Value ($000) $11,909 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 642,702 Value ($000) $10,650 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 576,925 Value ($000) $7,662 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 548,648 Value ($000) $9,151 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 529,691 Value ($000) $13,640 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 544,696 Value ($000) $13,792 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 566,223 Value ($000) $14,048 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 572,724 Value ($000) $13,293 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 340,146 Value ($000) $7,282 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 166,385 Value ($000) $3,389 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 175,827 Value ($000) $3,621 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 176,207 Value ($000) $3,893 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 181,626 Value ($000) $3,542 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 73,811 Value ($000) $1,227 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 75,920 Value ($000) $1,397 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 84,048 Value ($000) $1,685 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 79,310 Value ($000) $1,712 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 81,364 Value ($000) $1,702 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 81,160 Value ($000) $1,707 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 71,551 Value ($000) $1,506 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 65,912 Value ($000) $1,333 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 70,775 Value ($000) $1,580 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 75,845 Value ($000) $1,701 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 76,776 Value ($000) $1,738 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 78,676 Value ($000) $1,854 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 78,644 Value ($000) $1,901 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 79,856 Value ($000) $1,791 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 78,361 Value ($000) $1,731 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 30,252 Value ($000) $694 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 68,871 Value ($000) $1,212 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 68,874 Value ($000) $1,129 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 71,137 Value ($000) $1,241 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 70,067 Value ($000) $1,186 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 69,425 Value ($000) $1,159 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 67,418 Value ($000) $1,187 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 70,609 Value ($000) $1,126 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 67,462 Value ($000) $1,080 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 69,218 Value ($000) $993 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 66,926 Value ($000) $1,073 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 69,988 Value ($000) $1,113 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 71,031 Value ($000) $1,213 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 68,350 Value ($000) $924 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 68,350 Value ($000) $804 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,894	$9,986	$18.94	$17.77 - $20.49
Q3 2025	542,282	$10,255	$19.48	$17.75 - $20.90
Q2 2025	551,447	$10,913	$18.06	$15.53 - $19.54
Q1 2025	564,669	$10,424	$19.12	$17.48 - $20.83
Q4 2024	561,937	$12,031	$20.11	$16.35 - $23.36
Q3 2024	569,397	$10,147	$16.75	$15.11 - $19.07
Q2 2024	583,047	$10,052	$15.47	$14.59 - $16.52
Q1 2024	583,747	$10,414	$16.29	$14.65 - $18.59
Q4 2023	589,858	$11,909	$16.12	$13.29 - $19.79
Q3 2023	642,702	$10,650	$15.23	$11.57 - $17.65
Q2 2023	576,925	$7,662	$12.20	$9.43 - $14.76
Q1 2023	548,648	$9,151	$19.92	$14.28 - $22.71
Q4 2022	529,691	$13,640	$23.64	$21.78 - $25.37
Q3 2022	544,696	$13,792	$22.43	$19.48 - $24.22
Q2 2022	566,223	$14,048	$20.42	$19.11 - $21.86
Q1 2022	572,724	$13,293	$19.61	$18.10 - $20.65
Q4 2021	340,146	$7,282	$17.24	$15.97 - $18.36
Q3 2021	166,385	$3,389	$16.45	$15.60 - $17.38
Q2 2021	175,827	$3,621	$18.05	$17.02 - $18.98
Q1 2021	176,207	$3,893	$17.82	$15.69 - $20.48
Q4 2020	181,626	$3,542	$15.36	$13.06 - $17.32
Q3 2020	73,811	$1,227	$14.33	$12.51 - $15.96
Q2 2020	75,920	$1,397	$15.17	$12.70 - $17.67
Q1 2020	84,048	$1,685	$15.85	$11.76 - $17.34
Q4 2019	79,310	$1,712	$16.55	$15.49 - $17.33
Q3 2019	81,364	$1,702	$16.20	$15.49 - $17.22
Q2 2019	81,160	$1,707	$16.36	$15.67 - $17.07
Q1 2019	71,551	$1,506	$16.71	$15.08 - $17.65
Q4 2018	65,912	$1,333	$16.39	$14.53 - $17.78
Q3 2018	70,775	$1,580	$17.74	$16.61 - $18.77
Q2 2018	75,845	$1,701	$17.17	$16.30 - $18.01
Q1 2018	76,776	$1,738	$17.45	$16.06 - $18.66
Q4 2017	78,676	$1,854	$17.52	$16.42 - $18.81
Q3 2017	78,644	$1,901	$15.82	$14.37 - $17.82
Q2 2017	79,856	$1,791	$15.60	$14.51 - $16.66
Q1 2017	78,361	$1,731	$16.57	$14.92 - $17.86
Q4 2016	30,252	$694	$14.27	$11.77 - $16.76
Q3 2016	68,871	$1,212	$12.18	$11.03 - $12.81
Q2 2016	68,874	$1,129	$12.05	$10.85 - $12.74
Q1 2016	71,137	$1,241	$11.14	$9.90 - $12.50
Q4 2015	70,067	$1,186	$12.29	$11.02 - $13.17
Q3 2015	69,425	$1,159	$11.91	$10.65 - $12.79
Q2 2015	67,418	$1,187	$11.38	$10.68 - $12.52
Q1 2015	70,609	$1,126	$10.64	$9.97 - $11.14
Q4 2014	67,462	$1,080	$10.38	$9.11 - $11.24
Q3 2014	69,218	$993	$10.43	$9.72 - $11.18
Q2 2014	66,926	$1,073	$10.14	$9.27 - $11.05
Q1 2014	69,988	$1,113	$10.56	$9.52 - $11.43
Q4 2013	71,031	$1,213	$10.12	$8.83 - $11.62
Q3 2013	68,350	$924	$8.65	$7.69 - $9.09
Q2 2013	68,350	$804	$7.30	$6.73 - $7.85