CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,004 Value ($000) $707 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 38,004 Value ($000) $719 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 38,004 Value ($000) $752 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 38,004 Value ($000) $702 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 38,004 Value ($000) $814 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 38,004 Value ($000) $677 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 38,004 Value ($000) $655 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 56,994 Value ($000) $951 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 38,004 Value ($000) $767 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 38,004 Value ($000) $630 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 37,804 Value ($000) $502 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 56,994 Value ($000) $951 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 56,994 Value ($000) $1,468 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 72,814 Value ($000) $1,844 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 72,814 Value ($000) $1,807 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 72,814 Value ($000) $1,690 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 72,814 Value ($000) $1,559 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 72,990 Value ($000) $1,487 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 77,345 Value ($000) $1,593 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 81,723 Value ($000) $1,805 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 84,533 Value ($000) $1,648 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 84,533 Value ($000) $1,406 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 84,533 Value ($000) $1,584 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 84,533 Value ($000) $1,695 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 84,533 Value ($000) $1,824 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 84,533 Value ($000) $1,764 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 84,533 Value ($000) $1,778 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 77,588 Value ($000) $1,633 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 75,960 Value ($000) $1,537 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 75,960 Value ($000) $1,695 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 75,960 Value ($000) $1,703 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 75,960 Value ($000) $1,720 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 75,960 Value ($000) $1,790 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 75,960 Value ($000) $1,836 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 75,960 Value ($000) $1,704 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 75,960 Value ($000) $1,678 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 75,960 Value ($000) $1,742 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 75,960 Value ($000) $1,338 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 75,960 Value ($000) $1,245 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 76,549 Value ($000) $1,336 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 76,549 Value ($000) $1,295 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 76,549 Value ($000) $1,278 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 76,549 Value ($000) $1,348 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 76,549 Value ($000) $1,220 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 98,576 Value ($000) $1,579 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 98,576 Value ($000) $1,415 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 98,576 Value ($000) $1,580 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 98,576 Value ($000) $1,567 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 98,576 Value ($000) $1,683 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 98,576 Value ($000) $1,333 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 104,761 Value ($000) $1,232 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,004	$707	$18.94	$17.77 - $20.49
Q3 2025	38,004	$719	$19.48	$17.75 - $20.90
Q2 2025	38,004	$752	$18.06	$15.53 - $19.54
Q1 2025	38,004	$702	$19.12	$17.48 - $20.83
Q4 2024	38,004	$814	$20.11	$16.35 - $23.36
Q3 2024	38,004	$677	$16.75	$15.11 - $19.07
Q2 2024	38,004	$655	$15.47	$14.59 - $16.52
Q1 2024	56,994	$951	$16.29	$14.65 - $18.59
Q4 2023	38,004	$767	$16.12	$13.29 - $19.79
Q3 2023	38,004	$630	$15.23	$11.57 - $17.65
Q2 2023	37,804	$502	$12.20	$9.43 - $14.76
Q1 2023	56,994	$951	$19.92	$14.28 - $22.71
Q4 2022	56,994	$1,468	$23.64	$21.78 - $25.37
Q3 2022	72,814	$1,844	$22.43	$19.48 - $24.22
Q2 2022	72,814	$1,807	$20.42	$19.11 - $21.86
Q1 2022	72,814	$1,690	$19.61	$18.10 - $20.65
Q4 2021	72,814	$1,559	$17.24	$15.97 - $18.36
Q3 2021	72,990	$1,487	$16.45	$15.60 - $17.38
Q2 2021	77,345	$1,593	$18.05	$17.02 - $18.98
Q1 2021	81,723	$1,805	$17.82	$15.69 - $20.48
Q4 2020	84,533	$1,648	$15.36	$13.06 - $17.32
Q3 2020	84,533	$1,406	$14.33	$12.51 - $15.96
Q2 2020	84,533	$1,584	$15.17	$12.70 - $17.67
Q1 2020	84,533	$1,695	$15.85	$11.76 - $17.34
Q4 2019	84,533	$1,824	$16.55	$15.49 - $17.33
Q3 2019	84,533	$1,764	$16.20	$15.49 - $17.22
Q2 2019	84,533	$1,778	$16.36	$15.67 - $17.07
Q1 2019	77,588	$1,633	$16.71	$15.08 - $17.65
Q4 2018	75,960	$1,537	$16.39	$14.53 - $17.78
Q3 2018	75,960	$1,695	$17.74	$16.61 - $18.77
Q2 2018	75,960	$1,703	$17.17	$16.30 - $18.01
Q1 2018	75,960	$1,720	$17.45	$16.06 - $18.66
Q4 2017	75,960	$1,790	$17.52	$16.42 - $18.81
Q3 2017	75,960	$1,836	$15.82	$14.37 - $17.82
Q2 2017	75,960	$1,704	$15.60	$14.51 - $16.66
Q1 2017	75,960	$1,678	$16.57	$14.92 - $17.86
Q4 2016	75,960	$1,742	$14.27	$11.77 - $16.76
Q3 2016	75,960	$1,338	$12.18	$11.03 - $12.81
Q2 2016	75,960	$1,245	$12.05	$10.85 - $12.74
Q1 2016	76,549	$1,336	$11.14	$9.90 - $12.50
Q4 2015	76,549	$1,295	$12.29	$11.02 - $13.17
Q3 2015	76,549	$1,278	$11.91	$10.65 - $12.79
Q2 2015	76,549	$1,348	$11.38	$10.68 - $12.52
Q1 2015	76,549	$1,220	$10.64	$9.97 - $11.14
Q4 2014	98,576	$1,579	$10.38	$9.11 - $11.24
Q3 2014	98,576	$1,415	$10.43	$9.72 - $11.18
Q2 2014	98,576	$1,580	$10.14	$9.27 - $11.05
Q1 2014	98,576	$1,567	$10.56	$9.52 - $11.43
Q4 2013	98,576	$1,683	$10.12	$8.83 - $11.62
Q3 2013	98,576	$1,333	$8.65	$7.69 - $9.09
Q2 2013	104,761	$1,232	$7.30	$6.73 - $7.85