CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 35,200 Value ($000) $754 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 1,584 Value ($000) $32 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 1,756 Value ($000) $36 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 1,286 Value ($000) $28 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 1,984 Value ($000) $39 Avg Close $15.36 Range $13.06 - $17.32
Q4 2019
Shares 1,622 Value ($000) $35 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 1,333 Value ($000) $28 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 1,051 Value ($000) $22 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 1,310 Value ($000) $28 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 1,710 Value ($000) $35 Avg Close $16.39 Range $14.53 - $17.78