CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,665 Value ($000) $2,021 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 103,177 Value ($000) $1,951 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 91,389 Value ($000) $1,809 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 107,572 Value ($000) $1,986 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 117,880 Value ($000) $2,524 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 78,390 Value ($000) $1,397 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 61,021 Value ($000) $1,052 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 67,829 Value ($000) $1,210 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 63,746 Value ($000) $1,287 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 63,464 Value ($000) $1,052 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 54,975 Value ($000) $730 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 87,378 Value ($000) $1,457 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 62,723 Value ($000) $1,615 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 55,858 Value ($000) $1,414 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 69,919 Value ($000) $1,734 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 80,475 Value ($000) $1,868 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 83,988 Value ($000) $1,798 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 80,387 Value ($000) $1,638 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 82,804 Value ($000) $1,704 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 87,748 Value ($000) $1,939 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 96,996 Value ($000) $1,891 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 74,734 Value ($000) $1,243 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 67,087 Value ($000) $1,258 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 48,616 Value ($000) $975 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 75,148 Value ($000) $1,620 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 158,099 Value ($000) $3,297 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 151,242 Value ($000) $3,178 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 72,295 Value ($000) $1,520 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 95,637 Value ($000) $1,933 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 234,123 Value ($000) $5,223 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 180,316 Value ($000) $4,040 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 386,289 Value ($000) $8,744 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 257,529 Value ($000) $6,066 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 131,272 Value ($000) $3,169 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 195,503 Value ($000) $4,384 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 77,234 Value ($000) $1,704 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 114,777 Value ($000) $2,630 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 284,992 Value ($000) $5,017 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 427,706 Value ($000) $7,008 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 163,761 Value ($000) $2,856 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 244,310 Value ($000) $4,131 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 269,748 Value ($000) $4,502 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 210,819 Value ($000) $3,711 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 288,961 Value ($000) $4,604 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 420,522 Value ($000) $6,735 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 151,798 Value ($000) $2,177 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 90,077 Value ($000) $1,443 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 68,598 Value ($000) $1,090 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 52,105 Value ($000) $888 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 148,388 Value ($000) $2,004 Avg Close $8.65 Range $7.69 - $9.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,665	$2,021	$18.94	$17.77 - $20.49
Q3 2025	103,177	$1,951	$19.48	$17.75 - $20.90
Q2 2025	91,389	$1,809	$18.06	$15.53 - $19.54
Q1 2025	107,572	$1,986	$19.12	$17.48 - $20.83
Q4 2024	117,880	$2,524	$20.11	$16.35 - $23.36
Q3 2024	78,390	$1,397	$16.75	$15.11 - $19.07
Q2 2024	61,021	$1,052	$15.47	$14.59 - $16.52
Q1 2024	67,829	$1,210	$16.29	$14.65 - $18.59
Q4 2023	63,746	$1,287	$16.12	$13.29 - $19.79
Q3 2023	63,464	$1,052	$15.23	$11.57 - $17.65
Q2 2023	54,975	$730	$12.20	$9.43 - $14.76
Q1 2023	87,378	$1,457	$19.92	$14.28 - $22.71
Q4 2022	62,723	$1,615	$23.64	$21.78 - $25.37
Q3 2022	55,858	$1,414	$22.43	$19.48 - $24.22
Q2 2022	69,919	$1,734	$20.42	$19.11 - $21.86
Q1 2022	80,475	$1,868	$19.61	$18.10 - $20.65
Q4 2021	83,988	$1,798	$17.24	$15.97 - $18.36
Q3 2021	80,387	$1,638	$16.45	$15.60 - $17.38
Q2 2021	82,804	$1,704	$18.05	$17.02 - $18.98
Q1 2021	87,748	$1,939	$17.82	$15.69 - $20.48
Q4 2020	96,996	$1,891	$15.36	$13.06 - $17.32
Q3 2020	74,734	$1,243	$14.33	$12.51 - $15.96
Q2 2020	67,087	$1,258	$15.17	$12.70 - $17.67
Q1 2020	48,616	$975	$15.85	$11.76 - $17.34
Q4 2019	75,148	$1,620	$16.55	$15.49 - $17.33
Q3 2019	158,099	$3,297	$16.20	$15.49 - $17.22
Q2 2019	151,242	$3,178	$16.36	$15.67 - $17.07
Q1 2019	72,295	$1,520	$16.71	$15.08 - $17.65
Q4 2018	95,637	$1,933	$16.39	$14.53 - $17.78
Q3 2018	234,123	$5,223	$17.74	$16.61 - $18.77
Q2 2018	180,316	$4,040	$17.17	$16.30 - $18.01
Q1 2018	386,289	$8,744	$17.45	$16.06 - $18.66
Q4 2017	257,529	$6,066	$17.52	$16.42 - $18.81
Q3 2017	131,272	$3,169	$15.82	$14.37 - $17.82
Q2 2017	195,503	$4,384	$15.60	$14.51 - $16.66
Q1 2017	77,234	$1,704	$16.57	$14.92 - $17.86
Q4 2016	114,777	$2,630	$14.27	$11.77 - $16.76
Q3 2016	284,992	$5,017	$12.18	$11.03 - $12.81
Q2 2016	427,706	$7,008	$12.05	$10.85 - $12.74
Q1 2016	163,761	$2,856	$11.14	$9.90 - $12.50
Q4 2015	244,310	$4,131	$12.29	$11.02 - $13.17
Q3 2015	269,748	$4,502	$11.91	$10.65 - $12.79
Q2 2015	210,819	$3,711	$11.38	$10.68 - $12.52
Q1 2015	288,961	$4,604	$10.64	$9.97 - $11.14
Q4 2014	420,522	$6,735	$10.38	$9.11 - $11.24
Q3 2014	151,798	$2,177	$10.43	$9.72 - $11.18
Q2 2014	90,077	$1,443	$10.14	$9.27 - $11.05
Q1 2014	68,598	$1,090	$10.56	$9.52 - $11.43
Q4 2013	52,105	$888	$10.12	$8.83 - $11.62
Q3 2013	148,388	$2,004	$8.65	$7.69 - $9.09