CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,024 Value ($000) $207 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 8,024 Value ($000) $203 Avg Close $22.43 Range $19.48 - $24.22
Q1 2020
Shares 11,038 Value ($000) $221 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 9,577 Value ($000) $207 Avg Close $16.55 Range $15.49 - $17.33
Q2 2019
Shares 10,289 Value ($000) $216 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 217 Value ($000) $10,289 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 10,289 Value ($000) $208 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 10,289 Value ($000) $230 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 9,262 Value ($000) $208 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 9,262 Value ($000) $210 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 9,262 Value ($000) $218 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 9,262 Value ($000) $224 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 10,017 Value ($000) $225 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 9,231 Value ($000) $204 Avg Close $16.57 Range $14.92 - $17.86