CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,900 Value ($000) $297 Avg Close $15.23 Range $11.57 - $17.65

Q3 2018

Shares 9,400 Value ($000) $210 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 18,600 Value ($000) $417 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 18,600 Value ($000) $421 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 18,700 Value ($000) $441 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 27,700 Value ($000) $670 Avg Close $15.82 Range $14.37 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,900	$297	$15.23	$11.57 - $17.65
Q3 2018	9,400	$210	$17.74	$16.61 - $18.77
Q2 2018	18,600	$417	$17.17	$16.30 - $18.01
Q1 2018	18,600	$421	$17.45	$16.06 - $18.66
Q4 2017	18,700	$441	$17.52	$16.42 - $18.81
Q3 2017	27,700	$670	$15.82	$14.37 - $17.82