CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,231 Value ($000) $2,608 Avg Close $18.94 Range $17.77 - $20.49

Q3 2024

Shares 88,579 Value ($000) $1,578 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 367,451 Value ($000) $6,335 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 196,332 Value ($000) $3,503 Avg Close $16.29 Range $14.65 - $18.59

Q1 2023

Shares 135,302 Value ($000) $2,257 Avg Close $19.92 Range $14.28 - $22.71

Q1 2022

Shares 108,792 Value ($000) $2,525 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 209,952 Value ($000) $4,495 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 145,535 Value ($000) $2,965 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 49,080 Value ($000) $1,011 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 94,997 Value ($000) $2,098 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 74,255 Value ($000) $1,448 Avg Close $15.36 Range $13.06 - $17.32

Q1 2020

Shares 75,150 Value ($000) $1,507 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 154,273 Value ($000) $3,329 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 235,176 Value ($000) $4,908 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 231,497 Value ($000) $4,868 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 169,827 Value ($000) $3,575 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 125,085 Value ($000) $2,531 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 183,479 Value ($000) $4,096 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 29,454 Value ($000) $661 Avg Close $17.17 Range $16.30 - $18.01

Q2 2017

Shares 9,844 Value ($000) $221 Avg Close $15.60 Range $14.51 - $16.66

Q4 2015

Shares 59,646 Value ($000) $1,009 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 21,539 Value ($000) $360 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 11,360 Value ($000) $200 Avg Close $11.38 Range $10.68 - $12.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,231	$2,608	$18.94	$17.77 - $20.49
Q3 2024	88,579	$1,578	$16.75	$15.11 - $19.07
Q2 2024	367,451	$6,335	$15.47	$14.59 - $16.52
Q1 2024	196,332	$3,503	$16.29	$14.65 - $18.59
Q1 2023	135,302	$2,257	$19.92	$14.28 - $22.71
Q1 2022	108,792	$2,525	$19.61	$18.10 - $20.65
Q4 2021	209,952	$4,495	$17.24	$15.97 - $18.36
Q3 2021	145,535	$2,965	$16.45	$15.60 - $17.38
Q2 2021	49,080	$1,011	$18.05	$17.02 - $18.98
Q1 2021	94,997	$2,098	$17.82	$15.69 - $20.48
Q4 2020	74,255	$1,448	$15.36	$13.06 - $17.32
Q1 2020	75,150	$1,507	$15.85	$11.76 - $17.34
Q4 2019	154,273	$3,329	$16.55	$15.49 - $17.33
Q3 2019	235,176	$4,908	$16.20	$15.49 - $17.22
Q2 2019	231,497	$4,868	$16.36	$15.67 - $17.07
Q1 2019	169,827	$3,575	$16.71	$15.08 - $17.65
Q4 2018	125,085	$2,531	$16.39	$14.53 - $17.78
Q3 2018	183,479	$4,096	$17.74	$16.61 - $18.77
Q2 2018	29,454	$661	$17.17	$16.30 - $18.01
Q2 2017	9,844	$221	$15.60	$14.51 - $16.66
Q4 2015	59,646	$1,009	$12.29	$11.02 - $13.17
Q3 2015	21,539	$360	$11.91	$10.65 - $12.79
Q2 2015	11,360	$200	$11.38	$10.68 - $12.52