CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 459 Value ($000) $10 Avg Close $17.17 Range $16.30 - $18.01
Q4 2012
Shares 24,711 Value ($000) $257 Avg Close — Range —
Q3 2012
Shares 24,426 Value ($000) $292 Avg Close — Range —
Q2 2012
Shares 16,888 Value ($000) $197 Avg Close — Range —