CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 129,112 Value ($000) $2,786 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 128,239 Value ($000) $2,676 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 128,455 Value ($000) $2,701 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 132,538 Value ($000) $2,790 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 149,565 Value ($000) $3,026 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 177,882 Value ($000) $3,970 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 186,222 Value ($000) $4,175 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 198,759 Value ($000) $4,500 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 214,263 Value ($000) $5,048 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 200,448 Value ($000) $4,845 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 211,648 Value ($000) $4,747 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 306,086 Value ($000) $6,761 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 317,864 Value ($000) $7,289 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 543,840 Value ($000) $9,577 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 547,012 Value ($000) $8,966 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 1,050,569 Value ($000) $18,332 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 1,058,202 Value ($000) $17,905 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 1,071,605 Value ($000) $17,896 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 1,084,330 Value ($000) $19,095 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 1,112,499 Value ($000) $17,733 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 1,206,790 Value ($000) $19,333 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 1,242,634 Value ($000) $17,832 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 1,258,559 Value ($000) $20,175 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 1,260,919 Value ($000) $20,049 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 1,335,984 Value ($000) $22,805 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 1,508,994 Value ($000) $20,402 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 1,537,488 Value ($000) $18,081 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	129,112	$2,786	$16.55	$15.49 - $17.33
Q3 2019	128,239	$2,676	$16.20	$15.49 - $17.22
Q2 2019	128,455	$2,701	$16.36	$15.67 - $17.07
Q1 2019	132,538	$2,790	$16.71	$15.08 - $17.65
Q4 2018	149,565	$3,026	$16.39	$14.53 - $17.78
Q3 2018	177,882	$3,970	$17.74	$16.61 - $18.77
Q2 2018	186,222	$4,175	$17.17	$16.30 - $18.01
Q1 2018	198,759	$4,500	$17.45	$16.06 - $18.66
Q4 2017	214,263	$5,048	$17.52	$16.42 - $18.81
Q3 2017	200,448	$4,845	$15.82	$14.37 - $17.82
Q2 2017	211,648	$4,747	$15.60	$14.51 - $16.66
Q1 2017	306,086	$6,761	$16.57	$14.92 - $17.86
Q4 2016	317,864	$7,289	$14.27	$11.77 - $16.76
Q3 2016	543,840	$9,577	$12.18	$11.03 - $12.81
Q2 2016	547,012	$8,966	$12.05	$10.85 - $12.74
Q1 2016	1,050,569	$18,332	$11.14	$9.90 - $12.50
Q4 2015	1,058,202	$17,905	$12.29	$11.02 - $13.17
Q3 2015	1,071,605	$17,896	$11.91	$10.65 - $12.79
Q2 2015	1,084,330	$19,095	$11.38	$10.68 - $12.52
Q1 2015	1,112,499	$17,733	$10.64	$9.97 - $11.14
Q4 2014	1,206,790	$19,333	$10.38	$9.11 - $11.24
Q3 2014	1,242,634	$17,832	$10.43	$9.72 - $11.18
Q2 2014	1,258,559	$20,175	$10.14	$9.27 - $11.05
Q1 2014	1,260,919	$20,049	$10.56	$9.52 - $11.43
Q4 2013	1,335,984	$22,805	$10.12	$8.83 - $11.62
Q3 2013	1,508,994	$20,402	$8.65	$7.69 - $9.09
Q2 2013	1,537,488	$18,081	$7.30	$6.73 - $7.85