CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,980 Value ($000) $241 Avg Close $18.94 Range $17.77 - $20.49

Q4 2024

Shares 9,658 Value ($000) $207 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 12,535 Value ($000) $223 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 13,034 Value ($000) $225 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 13,124 Value ($000) $234 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 13,270 Value ($000) $268 Avg Close $16.12 Range $13.29 - $19.79

Q3 2022

Shares 14,962 Value ($000) $379 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 14,962 Value ($000) $371 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 15,306 Value ($000) $355 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 15,306 Value ($000) $328 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 11,164 Value ($000) $227 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 11,103 Value ($000) $229 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 11,103 Value ($000) $245 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 12,737 Value ($000) $248 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 12,375 Value ($000) $206 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 12,229 Value ($000) $229 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 12,507 Value ($000) $251 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 12,507 Value ($000) $270 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 11,217 Value ($000) $234 Avg Close $16.20 Range $15.49 - $17.22

Q3 2018

Shares 9,047 Value ($000) $202 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 9,047 Value ($000) $203 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 8,921 Value ($000) $202 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 8,921 Value ($000) $210 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 8,474 Value ($000) $205 Avg Close $15.82 Range $14.37 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,980	$241	$18.94	$17.77 - $20.49
Q4 2024	9,658	$207	$20.11	$16.35 - $23.36
Q3 2024	12,535	$223	$16.75	$15.11 - $19.07
Q2 2024	13,034	$225	$15.47	$14.59 - $16.52
Q1 2024	13,124	$234	$16.29	$14.65 - $18.59
Q4 2023	13,270	$268	$16.12	$13.29 - $19.79
Q3 2022	14,962	$379	$22.43	$19.48 - $24.22
Q2 2022	14,962	$371	$20.42	$19.11 - $21.86
Q1 2022	15,306	$355	$19.61	$18.10 - $20.65
Q4 2021	15,306	$328	$17.24	$15.97 - $18.36
Q3 2021	11,164	$227	$16.45	$15.60 - $17.38
Q2 2021	11,103	$229	$18.05	$17.02 - $18.98
Q1 2021	11,103	$245	$17.82	$15.69 - $20.48
Q4 2020	12,737	$248	$15.36	$13.06 - $17.32
Q3 2020	12,375	$206	$14.33	$12.51 - $15.96
Q2 2020	12,229	$229	$15.17	$12.70 - $17.67
Q1 2020	12,507	$251	$15.85	$11.76 - $17.34
Q4 2019	12,507	$270	$16.55	$15.49 - $17.33
Q3 2019	11,217	$234	$16.20	$15.49 - $17.22
Q3 2018	9,047	$202	$17.74	$16.61 - $18.77
Q2 2018	9,047	$203	$17.17	$16.30 - $18.01
Q1 2018	8,921	$202	$17.45	$16.06 - $18.66
Q4 2017	8,921	$210	$17.52	$16.42 - $18.81
Q3 2017	8,474	$205	$15.82	$14.37 - $17.82