CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 148 Value ($000) $2 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 148 Value ($000) $2 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 148 Value ($000) $2 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 148 Value ($000) $2 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 148 Value ($000) $2 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 148 Value ($000) $3 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 148 Value ($000) $2 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 148 Value ($000) $2 Avg Close $7.30 Range $6.73 - $7.85