CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 81,975 Value ($000) $1,811 Avg Close $16.57 Range $14.92 - $17.86

Q1 2014

Shares 144,897 Value ($000) $2,304 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 333,908 Value ($000) $5,700 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 656,608 Value ($000) $8,877 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 674,096 Value ($000) $7,927 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	81,975	$1,811	$16.57	$14.92 - $17.86
Q1 2014	144,897	$2,304	$10.56	$9.52 - $11.43
Q4 2013	333,908	$5,700	$10.12	$8.83 - $11.62
Q3 2013	656,608	$8,877	$8.65	$7.69 - $9.09
Q2 2013	674,096	$7,927	$7.30	$6.73 - $7.85