CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,300 Value ($000) $824 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 44,300 Value ($000) $838 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 44,300 Value ($000) $877 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 57,420 Value ($000) $1,060 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 57,420 Value ($000) $1,229 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 57,644 Value ($000) $1,027 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 57,420 Value ($000) $990 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 57,420 Value ($000) $1,024 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 57,420 Value ($000) $1,159 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 57,420 Value ($000) $951 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 57,420 Value ($000) $763 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 14,120 Value ($000) $236 Avg Close $19.92 Range $14.28 - $22.71
Q1 2019
Shares 29,281 Value ($000) $616 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 29,281 Value ($000) $592 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 29,281 Value ($000) $654 Avg Close $17.74 Range $16.61 - $18.77