CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 792 Value ($000) $0 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 806 Value ($000) $0 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 796 Value ($000) $0 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 842 Value ($000) $0 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 637 Value ($000) $0 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 586 Value ($000) $0 Avg Close $16.75 Range $15.11 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	792	$0	$18.94	$17.77 - $20.49
Q3 2025	806	$0	$19.48	$17.75 - $20.90
Q2 2025	796	$0	$18.06	$15.53 - $19.54
Q1 2025	842	$0	$19.12	$17.48 - $20.83
Q4 2024	637	$0	$20.11	$16.35 - $23.36
Q3 2024	586	$0	$16.75	$15.11 - $19.07