CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031,381 Value ($000) $37,784 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 1,956,467 Value ($000) $36,997 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 1,886,693 Value ($000) $37,338 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 1,806,879 Value ($000) $33,355 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 1,487,997 Value ($000) $31,858 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 478,851 Value ($000) $8,533 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 495,768 Value ($000) $8,547 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 502,233 Value ($000) $8,960 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 422,126 Value ($000) $8,523 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 416,953 Value ($000) $6,909 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 41,527 Value ($000) $551 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 133,525 Value ($000) $2,227 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 115,261 Value ($000) $2,968 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 70,876 Value ($000) $1,795 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 52,885 Value ($000) $1,312 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 31,306 Value ($000) $721 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 389,259 Value ($000) $8,334 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 333,260 Value ($000) $6,789 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 235,910 Value ($000) $4,857 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 190,177 Value ($000) $4,201 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 29,861 Value ($000) $582 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 28,238 Value ($000) $470 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 55,688 Value ($000) $1,043 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 30,105 Value ($000) $604 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 34,989 Value ($000) $755 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 29,057 Value ($000) $606 Avg Close $16.20 Range $15.49 - $17.22
Q2 2018
Shares 17,540 Value ($000) $393 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 15,134 Value ($000) $343 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 11,041 Value ($000) $260 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 10,082 Value ($000) $244 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 7,384 Value ($000) $166 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 6,277 Value ($000) $139 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 6,590 Value ($000) $151 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 6,751 Value ($000) $119 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 6,211 Value ($000) $102 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 3,505 Value ($000) $61 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 6,263 Value ($000) $106 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 6,485 Value ($000) $108 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 5,941 Value ($000) $105 Avg Close $11.38 Range $10.68 - $12.52