CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146 Value ($000) $3 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 47 Value ($000) $1 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 334 Value ($000) $7 Avg Close $18.06 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146	$3	$18.94	$17.77 - $20.49
Q3 2025	47	$1	$19.48	$17.75 - $20.90
Q2 2025	334	$7	$18.06	$15.53 - $19.54