CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,000 Value ($000) $332 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 95,000 Value ($000) $1,585 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 150,000 Value ($000) $3,863 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 150,000 Value ($000) $3,798 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 150,000 Value ($000) $3,722 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 200,000 Value ($000) $4,642 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 260,000 Value ($000) $5,567 Avg Close $17.24 Range $15.97 - $18.36
Q1 2021
Shares 210,025 Value ($000) $4,639 Avg Close $17.82 Range $15.69 - $20.48
Q2 2013
Shares 145,000 Value ($000) $1,705 Avg Close $7.30 Range $6.73 - $7.85