CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,093,938 Value ($000) $20 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 1,095,694 Value ($000) $21 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 846,204 Value ($000) $17 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 809,365 Value ($000) $15 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 776,891 Value ($000) $17 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 745,321 Value ($000) $13 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 644,534 Value ($000) $11 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 539,730 Value ($000) $10 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 502,836 Value ($000) $10 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 402,537 Value ($000) $7 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 383,719 Value ($000) $5 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 264,671 Value ($000) $4 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 352,829 Value ($000) $9 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 381,434 Value ($000) $9,658 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 262,681 Value ($000) $6,517 Avg Close $20.42 Range $19.11 - $21.86
Q4 2018
Shares 889 Value ($000) $18 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 889 Value ($000) $20 Avg Close $17.74 Range $16.61 - $18.77
Q1 2018
Shares 55 Value ($000) $1 Avg Close $17.45 Range $16.06 - $18.66
Q3 2017
Shares 1,044 Value ($000) $25 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 1,044 Value ($000) $23 Avg Close $15.60 Range $14.51 - $16.66
Q4 2016
Shares 120 Value ($000) $3 Avg Close $14.27 Range $11.77 - $16.76
Q2 2014
Shares 62 Value ($000) $1 Avg Close $10.14 Range $9.27 - $11.05