CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,299 Value ($000) $323 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 29,400 Value ($000) $543 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 12,399 Value ($000) $265 Avg Close $20.11 Range $16.35 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,299	$323	$18.06	$15.53 - $19.54
Q1 2025	29,400	$543	$19.12	$17.48 - $20.83
Q4 2024	12,399	$265	$20.11	$16.35 - $23.36