CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,060 Value ($000) $0 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 10,060 Value ($000) $0 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 10,060 Value ($000) $0 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 14,930 Value ($000) $0 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 14,930 Value ($000) $0 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 15,780 Value ($000) $0 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 21,560 Value ($000) $0 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 21,560 Value ($000) $0 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 21,560 Value ($000) $0 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 15,770 Value ($000) $0 Avg Close $15.23 Range $11.57 - $17.65
Q4 2022
Shares 26,090 Value ($000) $1 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 26,090 Value ($000) $661 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 21,680 Value ($000) $538 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 13,000 Value ($000) $302 Avg Close $19.61 Range $18.10 - $20.65
Q1 2021
Shares 17,620 Value ($000) $389 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 17,620 Value ($000) $344 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 22,880 Value ($000) $380 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 22,880 Value ($000) $446 Avg Close $15.17 Range $12.70 - $17.67
Q1 2020
Shares 22,880 Value ($000) $459 Avg Close $15.85 Range $11.76 - $17.34
Q4 2019
Shares 19,330 Value ($000) $417 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 19,330 Value ($000) $403 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 13,780 Value ($000) $290 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 13,780 Value ($000) $290 Avg Close $16.71 Range $15.08 - $17.65