CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,939 Value ($000) $445 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 24,018 Value ($000) $454 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 36,693 Value ($000) $726 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 36,285 Value ($000) $670 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 39,964 Value ($000) $856 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 215,065 Value ($000) $3,832 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 314,390 Value ($000) $5,420 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 44,389 Value ($000) $792 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 61,479 Value ($000) $1,241 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 60,941 Value ($000) $1,010 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 60,414 Value ($000) $802 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 54,877 Value ($000) $915 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 54,669 Value ($000) $1,408 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 54,669 Value ($000) $1,384 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 53,643 Value ($000) $1,331 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 49,082 Value ($000) $1,139 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 48,540 Value ($000) $1,039 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 108,869 Value ($000) $2,218 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 109,196 Value ($000) $2,248 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 123,384 Value ($000) $2,726 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 109,439 Value ($000) $2,134 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 67,459 Value ($000) $1,122 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 62,608 Value ($000) $1,173 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 81,520 Value ($000) $1,634 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 80,747 Value ($000) $1,743 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 56,710 Value ($000) $1,184 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 45,390 Value ($000) $955 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 44,866 Value ($000) $944 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 44,866 Value ($000) $908 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 43,225 Value ($000) $965 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 43,225 Value ($000) $969 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 45,428 Value ($000) $1,028 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 45,428 Value ($000) $1,070 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 45,428 Value ($000) $1,098 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 45,428 Value ($000) $1,019 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 41,392 Value ($000) $914 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 41,392 Value ($000) $949 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 43,705 Value ($000) $770 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 43,705 Value ($000) $716 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 47,065 Value ($000) $821 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 47,065 Value ($000) $796 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 47,065 Value ($000) $786 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 53,420 Value ($000) $941 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 53,420 Value ($000) $852 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 53,420 Value ($000) $856 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 53,420 Value ($000) $767 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 53,420 Value ($000) $856 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 53,420 Value ($000) $849 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 53,420 Value ($000) $912 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 53,420 Value ($000) $722 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 53,420 Value ($000) $628 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,939	$445	$18.94	$17.77 - $20.49
Q3 2025	24,018	$454	$19.48	$17.75 - $20.90
Q2 2025	36,693	$726	$18.06	$15.53 - $19.54
Q1 2025	36,285	$670	$19.12	$17.48 - $20.83
Q4 2024	39,964	$856	$20.11	$16.35 - $23.36
Q3 2024	215,065	$3,832	$16.75	$15.11 - $19.07
Q2 2024	314,390	$5,420	$15.47	$14.59 - $16.52
Q1 2024	44,389	$792	$16.29	$14.65 - $18.59
Q4 2023	61,479	$1,241	$16.12	$13.29 - $19.79
Q3 2023	60,941	$1,010	$15.23	$11.57 - $17.65
Q2 2023	60,414	$802	$12.20	$9.43 - $14.76
Q1 2023	54,877	$915	$19.92	$14.28 - $22.71
Q4 2022	54,669	$1,408	$23.64	$21.78 - $25.37
Q3 2022	54,669	$1,384	$22.43	$19.48 - $24.22
Q2 2022	53,643	$1,331	$20.42	$19.11 - $21.86
Q1 2022	49,082	$1,139	$19.61	$18.10 - $20.65
Q4 2021	48,540	$1,039	$17.24	$15.97 - $18.36
Q3 2021	108,869	$2,218	$16.45	$15.60 - $17.38
Q2 2021	109,196	$2,248	$18.05	$17.02 - $18.98
Q1 2021	123,384	$2,726	$17.82	$15.69 - $20.48
Q4 2020	109,439	$2,134	$15.36	$13.06 - $17.32
Q3 2020	67,459	$1,122	$14.33	$12.51 - $15.96
Q2 2020	62,608	$1,173	$15.17	$12.70 - $17.67
Q1 2020	81,520	$1,634	$15.85	$11.76 - $17.34
Q4 2019	80,747	$1,743	$16.55	$15.49 - $17.33
Q3 2019	56,710	$1,184	$16.20	$15.49 - $17.22
Q2 2019	45,390	$955	$16.36	$15.67 - $17.07
Q1 2019	44,866	$944	$16.71	$15.08 - $17.65
Q4 2018	44,866	$908	$16.39	$14.53 - $17.78
Q3 2018	43,225	$965	$17.74	$16.61 - $18.77
Q2 2018	43,225	$969	$17.17	$16.30 - $18.01
Q1 2018	45,428	$1,028	$17.45	$16.06 - $18.66
Q4 2017	45,428	$1,070	$17.52	$16.42 - $18.81
Q3 2017	45,428	$1,098	$15.82	$14.37 - $17.82
Q2 2017	45,428	$1,019	$15.60	$14.51 - $16.66
Q1 2017	41,392	$914	$16.57	$14.92 - $17.86
Q4 2016	41,392	$949	$14.27	$11.77 - $16.76
Q3 2016	43,705	$770	$12.18	$11.03 - $12.81
Q2 2016	43,705	$716	$12.05	$10.85 - $12.74
Q1 2016	47,065	$821	$11.14	$9.90 - $12.50
Q4 2015	47,065	$796	$12.29	$11.02 - $13.17
Q3 2015	47,065	$786	$11.91	$10.65 - $12.79
Q2 2015	53,420	$941	$11.38	$10.68 - $12.52
Q1 2015	53,420	$852	$10.64	$9.97 - $11.14
Q4 2014	53,420	$856	$10.38	$9.11 - $11.24
Q3 2014	53,420	$767	$10.43	$9.72 - $11.18
Q2 2014	53,420	$856	$10.14	$9.27 - $11.05
Q1 2014	53,420	$849	$10.56	$9.52 - $11.43
Q4 2013	53,420	$912	$10.12	$8.83 - $11.62
Q3 2013	53,420	$722	$8.65	$7.69 - $9.09
Q2 2013	53,420	$628	$7.30	$6.73 - $7.85