CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,896 Value ($000) $0 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 3,497 Value ($000) $0 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 707 Value ($000) $0 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 13 Value ($000) $0 Avg Close $19.12 Range $17.48 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,896	$0	$18.94	$17.77 - $20.49
Q3 2025	3,497	$0	$19.48	$17.75 - $20.90
Q2 2025	707	$0	$18.06	$15.53 - $19.54
Q1 2025	13	$0	$19.12	$17.48 - $20.83