CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,362 Value ($000) $881 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 49,362 Value ($000) $933 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 49,362 Value ($000) $977 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 49,362 Value ($000) $911 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 49,362 Value ($000) $1,057 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 49,362 Value ($000) $880 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 49,362 Value ($000) $851 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 49,362 Value ($000) $881 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 46,350 Value ($000) $936 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 50,350 Value ($000) $834 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 50,350 Value ($000) $669 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 50,750 Value ($000) $847 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 58,494 Value ($000) $1,506 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 58,393 Value ($000) $1,479 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 58,750 Value ($000) $1,458 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 52,950 Value ($000) $1,229 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 52,950 Value ($000) $1,134 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 53,750 Value ($000) $1,095 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 53,750 Value ($000) $1,107 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 59,880 Value ($000) $1,323 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 59,530 Value ($000) $1,161 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 59,530 Value ($000) $990 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 59,530 Value ($000) $1,116 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 60,680 Value ($000) $1,217 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 61,180 Value ($000) $1,320 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 14,502 Value ($000) $303 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 15,286 Value ($000) $321 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 15,086 Value ($000) $318 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 15,786 Value ($000) $319 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 15,786 Value ($000) $352 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 12,786 Value ($000) $287 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 16,186 Value ($000) $366 Avg Close $17.45 Range $16.06 - $18.66

Q2 2017

Shares 7,056 Value ($000) $158 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 5,456 Value ($000) $120 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 750 Value ($000) $17 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 350 Value ($000) $6 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 350 Value ($000) $5 Avg Close $12.05 Range $10.85 - $12.74

Q4 2015

Shares 1,609 Value ($000) $27 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 2,163 Value ($000) $36 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 2,506 Value ($000) $44 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 700 Value ($000) $11 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 700 Value ($000) $11 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 1,400 Value ($000) $20 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 1,400 Value ($000) $22 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 1,100 Value ($000) $17 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 1,400 Value ($000) $23 Avg Close $10.12 Range $8.83 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,362	$881	$18.94	$17.77 - $20.49
Q3 2025	49,362	$933	$19.48	$17.75 - $20.90
Q2 2025	49,362	$977	$18.06	$15.53 - $19.54
Q1 2025	49,362	$911	$19.12	$17.48 - $20.83
Q4 2024	49,362	$1,057	$20.11	$16.35 - $23.36
Q3 2024	49,362	$880	$16.75	$15.11 - $19.07
Q2 2024	49,362	$851	$15.47	$14.59 - $16.52
Q1 2024	49,362	$881	$16.29	$14.65 - $18.59
Q4 2023	46,350	$936	$16.12	$13.29 - $19.79
Q3 2023	50,350	$834	$15.23	$11.57 - $17.65
Q2 2023	50,350	$669	$12.20	$9.43 - $14.76
Q1 2023	50,750	$847	$19.92	$14.28 - $22.71
Q4 2022	58,494	$1,506	$23.64	$21.78 - $25.37
Q3 2022	58,393	$1,479	$22.43	$19.48 - $24.22
Q2 2022	58,750	$1,458	$20.42	$19.11 - $21.86
Q1 2022	52,950	$1,229	$19.61	$18.10 - $20.65
Q4 2021	52,950	$1,134	$17.24	$15.97 - $18.36
Q3 2021	53,750	$1,095	$16.45	$15.60 - $17.38
Q2 2021	53,750	$1,107	$18.05	$17.02 - $18.98
Q1 2021	59,880	$1,323	$17.82	$15.69 - $20.48
Q4 2020	59,530	$1,161	$15.36	$13.06 - $17.32
Q3 2020	59,530	$990	$14.33	$12.51 - $15.96
Q2 2020	59,530	$1,116	$15.17	$12.70 - $17.67
Q1 2020	60,680	$1,217	$15.85	$11.76 - $17.34
Q4 2019	61,180	$1,320	$16.55	$15.49 - $17.33
Q3 2019	14,502	$303	$16.20	$15.49 - $17.22
Q2 2019	15,286	$321	$16.36	$15.67 - $17.07
Q1 2019	15,086	$318	$16.71	$15.08 - $17.65
Q4 2018	15,786	$319	$16.39	$14.53 - $17.78
Q3 2018	15,786	$352	$17.74	$16.61 - $18.77
Q2 2018	12,786	$287	$17.17	$16.30 - $18.01
Q1 2018	16,186	$366	$17.45	$16.06 - $18.66
Q2 2017	7,056	$158	$15.60	$14.51 - $16.66
Q1 2017	5,456	$120	$16.57	$14.92 - $17.86
Q4 2016	750	$17	$14.27	$11.77 - $16.76
Q3 2016	350	$6	$12.18	$11.03 - $12.81
Q2 2016	350	$5	$12.05	$10.85 - $12.74
Q4 2015	1,609	$27	$12.29	$11.02 - $13.17
Q3 2015	2,163	$36	$11.91	$10.65 - $12.79
Q2 2015	2,506	$44	$11.38	$10.68 - $12.52
Q1 2015	700	$11	$10.64	$9.97 - $11.14
Q4 2014	700	$11	$10.38	$9.11 - $11.24
Q3 2014	1,400	$20	$10.43	$9.72 - $11.18
Q2 2014	1,400	$22	$10.14	$9.27 - $11.05
Q1 2014	1,100	$17	$10.56	$9.52 - $11.43
Q4 2013	1,400	$23	$10.12	$8.83 - $11.62