CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,604 Value ($000) $2,280 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 128,674 Value ($000) $2,433 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 128,667 Value ($000) $2,546 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 127,913 Value ($000) $2,361 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 130,128 Value ($000) $2,786 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 131,575 Value ($000) $2,345 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 135,488 Value ($000) $2,336 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 138,686 Value ($000) $2,474 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 146,005 Value ($000) $2,948 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 152,488 Value ($000) $2,527 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 162,673 Value ($000) $2,160 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 172,435 Value ($000) $2,876 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 174,870 Value ($000) $4,503 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 174,039 Value ($000) $4,407 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 180,717 Value ($000) $4,484 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 168,498 Value ($000) $3,911 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 179,727 Value ($000) $3,848 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 175,745 Value ($000) $3,580 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 178,214 Value ($000) $3,669 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 194,984 Value ($000) $4,307 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 195,666 Value ($000) $3,815 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 195,686 Value ($000) $3,254 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 194,903 Value ($000) $3,652 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 202,977 Value ($000) $4,070 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 203,983 Value ($000) $4,402 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 208,104 Value ($000) $4,343 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 205,618 Value ($000) $4,324 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 171,393 Value ($000) $3,608 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 175,325 Value ($000) $3,547 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 171,252 Value ($000) $3,822 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 158,758 Value ($000) $3,559 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 157,758 Value ($000) $3,572 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 163,288 Value ($000) $3,847 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 165,809 Value ($000) $4,008 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 183,498 Value ($000) $4,116 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 199,267 Value ($000) $4,402 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 208,667 Value ($000) $4,785 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 214,267 Value ($000) $3,773 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 212,167 Value ($000) $3,477 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 225,781 Value ($000) $3,940 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 196,862 Value ($000) $3,331 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 193,765 Value ($000) $3,236 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 194,065 Value ($000) $3,417 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 193,747 Value ($000) $3,088 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 197,347 Value ($000) $3,161 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 195,511 Value ($000) $2,806 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 193,301 Value ($000) $3,099 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 166,901 Value ($000) $2,654 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 166,201 Value ($000) $2,837 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 165,101 Value ($000) $2,232 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 160,031 Value ($000) $1,882 Avg Close $7.30 Range $6.73 - $7.85

Q1 2013

Shares 153,323 Value ($000) $1,728 Avg Close $7.15 Range $6.77 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,604	$2,280	$18.94	$17.77 - $20.49
Q3 2025	128,674	$2,433	$19.48	$17.75 - $20.90
Q2 2025	128,667	$2,546	$18.06	$15.53 - $19.54
Q1 2025	127,913	$2,361	$19.12	$17.48 - $20.83
Q4 2024	130,128	$2,786	$20.11	$16.35 - $23.36
Q3 2024	131,575	$2,345	$16.75	$15.11 - $19.07
Q2 2024	135,488	$2,336	$15.47	$14.59 - $16.52
Q1 2024	138,686	$2,474	$16.29	$14.65 - $18.59
Q4 2023	146,005	$2,948	$16.12	$13.29 - $19.79
Q3 2023	152,488	$2,527	$15.23	$11.57 - $17.65
Q2 2023	162,673	$2,160	$12.20	$9.43 - $14.76
Q1 2023	172,435	$2,876	$19.92	$14.28 - $22.71
Q4 2022	174,870	$4,503	$23.64	$21.78 - $25.37
Q3 2022	174,039	$4,407	$22.43	$19.48 - $24.22
Q2 2022	180,717	$4,484	$20.42	$19.11 - $21.86
Q1 2022	168,498	$3,911	$19.61	$18.10 - $20.65
Q4 2021	179,727	$3,848	$17.24	$15.97 - $18.36
Q3 2021	175,745	$3,580	$16.45	$15.60 - $17.38
Q2 2021	178,214	$3,669	$18.05	$17.02 - $18.98
Q1 2021	194,984	$4,307	$17.82	$15.69 - $20.48
Q4 2020	195,666	$3,815	$15.36	$13.06 - $17.32
Q3 2020	195,686	$3,254	$14.33	$12.51 - $15.96
Q2 2020	194,903	$3,652	$15.17	$12.70 - $17.67
Q1 2020	202,977	$4,070	$15.85	$11.76 - $17.34
Q4 2019	203,983	$4,402	$16.55	$15.49 - $17.33
Q3 2019	208,104	$4,343	$16.20	$15.49 - $17.22
Q2 2019	205,618	$4,324	$16.36	$15.67 - $17.07
Q1 2019	171,393	$3,608	$16.71	$15.08 - $17.65
Q4 2018	175,325	$3,547	$16.39	$14.53 - $17.78
Q3 2018	171,252	$3,822	$17.74	$16.61 - $18.77
Q2 2018	158,758	$3,559	$17.17	$16.30 - $18.01
Q1 2018	157,758	$3,572	$17.45	$16.06 - $18.66
Q4 2017	163,288	$3,847	$17.52	$16.42 - $18.81
Q3 2017	165,809	$4,008	$15.82	$14.37 - $17.82
Q2 2017	183,498	$4,116	$15.60	$14.51 - $16.66
Q1 2017	199,267	$4,402	$16.57	$14.92 - $17.86
Q4 2016	208,667	$4,785	$14.27	$11.77 - $16.76
Q3 2016	214,267	$3,773	$12.18	$11.03 - $12.81
Q2 2016	212,167	$3,477	$12.05	$10.85 - $12.74
Q1 2016	225,781	$3,940	$11.14	$9.90 - $12.50
Q4 2015	196,862	$3,331	$12.29	$11.02 - $13.17
Q3 2015	193,765	$3,236	$11.91	$10.65 - $12.79
Q2 2015	194,065	$3,417	$11.38	$10.68 - $12.52
Q1 2015	193,747	$3,088	$10.64	$9.97 - $11.14
Q4 2014	197,347	$3,161	$10.38	$9.11 - $11.24
Q3 2014	195,511	$2,806	$10.43	$9.72 - $11.18
Q2 2014	193,301	$3,099	$10.14	$9.27 - $11.05
Q1 2014	166,901	$2,654	$10.56	$9.52 - $11.43
Q4 2013	166,201	$2,837	$10.12	$8.83 - $11.62
Q3 2013	165,101	$2,232	$8.65	$7.69 - $9.09
Q2 2013	160,031	$1,882	$7.30	$6.73 - $7.85
Q1 2013	153,323	$1,728	$7.15	$6.77 - $7.99