CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,122,443 Value ($000) $39,477 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 2,322,553 Value ($000) $43,919 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 2,328,564 Value ($000) $46,082 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 2,317,699 Value ($000) $42,785 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 2,334,354 Value ($000) $49,979 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 2,016,936 Value ($000) $35,942 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 1,706,081 Value ($000) $29,413 Avg Close $15.47 Range $14.59 - $16.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,122,443	$39,477	$18.94	$17.77 - $20.49
Q3 2025	2,322,553	$43,919	$19.48	$17.75 - $20.90
Q2 2025	2,328,564	$46,082	$18.06	$15.53 - $19.54
Q1 2025	2,317,699	$42,785	$19.12	$17.48 - $20.83
Q4 2024	2,334,354	$49,979	$20.11	$16.35 - $23.36
Q3 2024	2,016,936	$35,942	$16.75	$15.11 - $19.07
Q2 2024	1,706,081	$29,413	$15.47	$14.59 - $16.52