CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 104,145 Value ($000) $1,817 Avg Close $11.14 Range $9.90 - $12.50

Q1 2015

Shares 155,585 Value ($000) $2,480 Avg Close $10.64 Range $9.97 - $11.14

Q2 2014

Shares 122,790 Value ($000) $1,968 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 114,715 Value ($000) $1,823 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 116,895 Value ($000) $1,995 Avg Close $10.12 Range $8.83 - $11.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	104,145	$1,817	$11.14	$9.90 - $12.50
Q1 2015	155,585	$2,480	$10.64	$9.97 - $11.14
Q2 2014	122,790	$1,968	$10.14	$9.27 - $11.05
Q1 2014	114,715	$1,823	$10.56	$9.52 - $11.43
Q4 2013	116,895	$1,995	$10.12	$8.83 - $11.62