CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,143 Value ($000) $1,174 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 101,625 Value ($000) $1,922 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 74,572 Value ($000) $1,476 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 98,028 Value ($000) $1,810 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 67,229 Value ($000) $1,439 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 37,134 Value ($000) $662 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 13,693 Value ($000) $236 Avg Close $15.47 Range $14.59 - $16.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,143	$1,174	$18.94	$17.77 - $20.49
Q3 2025	101,625	$1,922	$19.48	$17.75 - $20.90
Q2 2025	74,572	$1,476	$18.06	$15.53 - $19.54
Q1 2025	98,028	$1,810	$19.12	$17.48 - $20.83
Q4 2024	67,229	$1,439	$20.11	$16.35 - $23.36
Q3 2024	37,134	$662	$16.75	$15.11 - $19.07
Q2 2024	13,693	$236	$15.47	$14.59 - $16.52