CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,649 Value ($000) $216 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 11,921 Value ($000) $263 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 13,970 Value ($000) $320 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 20,203 Value ($000) $356 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 27,061 Value ($000) $444 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 29,960 Value ($000) $523 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 52,052 Value ($000) $881 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 53,757 Value ($000) $898 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 53,652 Value ($000) $945 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 49,354 Value ($000) $787 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 48,276 Value ($000) $773 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 48,516 Value ($000) $696 Avg Close $10.43 Range $9.72 - $11.18