CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 96,637 Value ($000) $2,336 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 99,406 Value ($000) $2,230 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 90,945 Value ($000) $2,009 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 135,578 Value ($000) $3,109 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 230,589 Value ($000) $4,061 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 242,947 Value ($000) $3,982 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 247,424 Value ($000) $4,334 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 245,024 Value ($000) $4,146 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 271,087 Value ($000) $4,527 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 272,195 Value ($000) $4,793 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 370,120 Value ($000) $5,900 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 433,735 Value ($000) $6,948 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 423,732 Value ($000) $6,081 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 428,621 Value ($000) $6,871 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 425,123 Value ($000) $6,759 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 437,360 Value ($000) $7,466 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 487,612 Value ($000) $6,593 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 473,349 Value ($000) $5,567 Avg Close $7.30 Range $6.73 - $7.85