CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,198 Value ($000) $271 Avg Close $16.75 Range $15.11 - $19.07
Q1 2021
Shares 15,840 Value ($000) $350 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 12,457 Value ($000) $242 Avg Close $15.36 Range $13.06 - $17.32
Q3 2020
Shares 47,426 Value ($000) $789 Avg Close $14.33 Range $12.51 - $15.96
Q2 2020
Shares 37,033 Value ($000) $694 Avg Close $15.17 Range $12.70 - $17.67
Q4 2019
Shares 14,451 Value ($000) $312 Avg Close $16.55 Range $15.49 - $17.33
Q1 2019
Shares 13,523 Value ($000) $284 Avg Close $16.71 Range $15.08 - $17.65
Q3 2017
Shares 10,853 Value ($000) $262 Avg Close $15.82 Range $14.37 - $17.82
Q2 2016
Shares 22,441 Value ($000) $367 Avg Close $12.05 Range $10.85 - $12.74
Q4 2015
Shares 26,426 Value ($000) $447 Avg Close $12.29 Range $11.02 - $13.17
Q2 2015
Shares 12,600 Value ($000) $222 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 19,879 Value ($000) $317 Avg Close $10.64 Range $9.97 - $11.14
Q3 2014
Shares 11,075 Value ($000) $158 Avg Close $10.43 Range $9.72 - $11.18