CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,704 Value ($000) $3,398 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 169,297 Value ($000) $3,201 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 173,869 Value ($000) $3,441 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 173,869 Value ($000) $3,210 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 173,869 Value ($000) $3,723 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 181,991 Value ($000) $3,243 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 181,991 Value ($000) $3,138 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 178,981 Value ($000) $3,193 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 181,711 Value ($000) $3,669 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 179,711 Value ($000) $2,978 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 196,973 Value ($000) $2,616 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 190,711 Value ($000) $3,181 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 210,110 Value ($000) $5,410 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 222,592 Value ($000) $5,636 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 260,874 Value ($000) $6,472 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 494,106 Value ($000) $11,468 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 213,145 Value ($000) $4,563 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 212,949 Value ($000) $4,338 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 226,488 Value ($000) $4,663 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 215,596 Value ($000) $4,763 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 215,287 Value ($000) $4,198 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 215,539 Value ($000) $3,584 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 216,448 Value ($000) $4,056 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 214,064 Value ($000) $4,292 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 215,114 Value ($000) $4,642 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 212,078 Value ($000) $4,426 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 227,028 Value ($000) $4,774 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 151,628 Value ($000) $3,192 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 148,128 Value ($000) $2,997 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 169,773 Value ($000) $3,789 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 148,928 Value ($000) $3,339 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 148,928 Value ($000) $3,372 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 148,928 Value ($000) $3,509 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 148,928 Value ($000) $3,600 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 157,708 Value ($000) $3,537 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 194,748 Value ($000) $4,302 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 174,867 Value ($000) $4,010 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 178,467 Value ($000) $3,143 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 182,828 Value ($000) $2,997 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 182,828 Value ($000) $3,190 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 183,075 Value ($000) $3,098 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 182,828 Value ($000) $3,053 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 182,248 Value ($000) $3,209 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 182,248 Value ($000) $2,905 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 182,248 Value ($000) $2,920 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 191,748 Value ($000) $2,752 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 198,848 Value ($000) $3,188 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 170,891 Value ($000) $2,717 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 170,748 Value ($000) $2,915 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 164,821 Value ($000) $2,228 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 163,986 Value ($000) $1,928 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,704	$3,398	$18.94	$17.77 - $20.49
Q3 2025	169,297	$3,201	$19.48	$17.75 - $20.90
Q2 2025	173,869	$3,441	$18.06	$15.53 - $19.54
Q1 2025	173,869	$3,210	$19.12	$17.48 - $20.83
Q4 2024	173,869	$3,723	$20.11	$16.35 - $23.36
Q3 2024	181,991	$3,243	$16.75	$15.11 - $19.07
Q2 2024	181,991	$3,138	$15.47	$14.59 - $16.52
Q1 2024	178,981	$3,193	$16.29	$14.65 - $18.59
Q4 2023	181,711	$3,669	$16.12	$13.29 - $19.79
Q3 2023	179,711	$2,978	$15.23	$11.57 - $17.65
Q2 2023	196,973	$2,616	$12.20	$9.43 - $14.76
Q1 2023	190,711	$3,181	$19.92	$14.28 - $22.71
Q4 2022	210,110	$5,410	$23.64	$21.78 - $25.37
Q3 2022	222,592	$5,636	$22.43	$19.48 - $24.22
Q2 2022	260,874	$6,472	$20.42	$19.11 - $21.86
Q1 2022	494,106	$11,468	$19.61	$18.10 - $20.65
Q4 2021	213,145	$4,563	$17.24	$15.97 - $18.36
Q3 2021	212,949	$4,338	$16.45	$15.60 - $17.38
Q2 2021	226,488	$4,663	$18.05	$17.02 - $18.98
Q1 2021	215,596	$4,763	$17.82	$15.69 - $20.48
Q4 2020	215,287	$4,198	$15.36	$13.06 - $17.32
Q3 2020	215,539	$3,584	$14.33	$12.51 - $15.96
Q2 2020	216,448	$4,056	$15.17	$12.70 - $17.67
Q1 2020	214,064	$4,292	$15.85	$11.76 - $17.34
Q4 2019	215,114	$4,642	$16.55	$15.49 - $17.33
Q3 2019	212,078	$4,426	$16.20	$15.49 - $17.22
Q2 2019	227,028	$4,774	$16.36	$15.67 - $17.07
Q1 2019	151,628	$3,192	$16.71	$15.08 - $17.65
Q4 2018	148,128	$2,997	$16.39	$14.53 - $17.78
Q3 2018	169,773	$3,789	$17.74	$16.61 - $18.77
Q2 2018	148,928	$3,339	$17.17	$16.30 - $18.01
Q1 2018	148,928	$3,372	$17.45	$16.06 - $18.66
Q4 2017	148,928	$3,509	$17.52	$16.42 - $18.81
Q3 2017	148,928	$3,600	$15.82	$14.37 - $17.82
Q2 2017	157,708	$3,537	$15.60	$14.51 - $16.66
Q1 2017	194,748	$4,302	$16.57	$14.92 - $17.86
Q4 2016	174,867	$4,010	$14.27	$11.77 - $16.76
Q3 2016	178,467	$3,143	$12.18	$11.03 - $12.81
Q2 2016	182,828	$2,997	$12.05	$10.85 - $12.74
Q1 2016	182,828	$3,190	$11.14	$9.90 - $12.50
Q4 2015	183,075	$3,098	$12.29	$11.02 - $13.17
Q3 2015	182,828	$3,053	$11.91	$10.65 - $12.79
Q2 2015	182,248	$3,209	$11.38	$10.68 - $12.52
Q1 2015	182,248	$2,905	$10.64	$9.97 - $11.14
Q4 2014	182,248	$2,920	$10.38	$9.11 - $11.24
Q3 2014	191,748	$2,752	$10.43	$9.72 - $11.18
Q2 2014	198,848	$3,188	$10.14	$9.27 - $11.05
Q1 2014	170,891	$2,717	$10.56	$9.52 - $11.43
Q4 2013	170,748	$2,915	$10.12	$8.83 - $11.62
Q3 2013	164,821	$2,228	$8.65	$7.69 - $9.09
Q2 2013	163,986	$1,928	$7.30	$6.73 - $7.85