CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,561 Value ($000) $7,990 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 424,025 Value ($000) $8,018 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 419,767 Value ($000) $8,307 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 318,028 Value ($000) $5,871 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 360,849 Value ($000) $7,726 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 341,393 Value ($000) $6,084 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 305,163 Value ($000) $5,261 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 292,995 Value ($000) $5,227 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 288,502 Value ($000) $5,825 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 541,844 Value ($000) $8,978 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 674,046 Value ($000) $8,951 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 308,954 Value ($000) $5,153 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 360,834 Value ($000) $9,291 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 240,268 Value ($000) $6,084 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 337,639 Value ($000) $8,376 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 474,529 Value ($000) $11,014 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 414,395 Value ($000) $8,872 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 424,884 Value ($000) $8,655 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 417,647 Value ($000) $8,599 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 360,022 Value ($000) $7,953 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 405,464 Value ($000) $7,907 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 395,829 Value ($000) $6,583 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 242,137 Value ($000) $4,538 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 329,007 Value ($000) $6,597 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 300,356 Value ($000) $6,482 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 242,148 Value ($000) $5,054 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 101,233 Value ($000) $2,129 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 174,758 Value ($000) $3,679 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 167,503 Value ($000) $3,389 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 222,965 Value ($000) $4,977 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 156,178 Value ($000) $3,502 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 153,396 Value ($000) $3,473 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 156,395 Value ($000) $3,685 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 171,473 Value ($000) $4,145 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 203,568 Value ($000) $4,566 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 214,136 Value ($000) $4,730 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 232,895 Value ($000) $5,340 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 128,351 Value ($000) $2,260 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 148,078 Value ($000) $2,427 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 101,867 Value ($000) $1,778 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 198,594 Value ($000) $3,360 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 142,403 Value ($000) $2,378 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 58,996 Value ($000) $1,039 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 50,172 Value ($000) $800 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 118,186 Value ($000) $1,893 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 88,793 Value ($000) $1,274 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 58,265 Value ($000) $934 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 79,691 Value ($000) $1,267 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 36,881 Value ($000) $630 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 55,327 Value ($000) $748 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 36,827 Value ($000) $433 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,561	$7,990	$18.94	$17.77 - $20.49
Q3 2025	424,025	$8,018	$19.48	$17.75 - $20.90
Q2 2025	419,767	$8,307	$18.06	$15.53 - $19.54
Q1 2025	318,028	$5,871	$19.12	$17.48 - $20.83
Q4 2024	360,849	$7,726	$20.11	$16.35 - $23.36
Q3 2024	341,393	$6,084	$16.75	$15.11 - $19.07
Q2 2024	305,163	$5,261	$15.47	$14.59 - $16.52
Q1 2024	292,995	$5,227	$16.29	$14.65 - $18.59
Q4 2023	288,502	$5,825	$16.12	$13.29 - $19.79
Q3 2023	541,844	$8,978	$15.23	$11.57 - $17.65
Q2 2023	674,046	$8,951	$12.20	$9.43 - $14.76
Q1 2023	308,954	$5,153	$19.92	$14.28 - $22.71
Q4 2022	360,834	$9,291	$23.64	$21.78 - $25.37
Q3 2022	240,268	$6,084	$22.43	$19.48 - $24.22
Q2 2022	337,639	$8,376	$20.42	$19.11 - $21.86
Q1 2022	474,529	$11,014	$19.61	$18.10 - $20.65
Q4 2021	414,395	$8,872	$17.24	$15.97 - $18.36
Q3 2021	424,884	$8,655	$16.45	$15.60 - $17.38
Q2 2021	417,647	$8,599	$18.05	$17.02 - $18.98
Q1 2021	360,022	$7,953	$17.82	$15.69 - $20.48
Q4 2020	405,464	$7,907	$15.36	$13.06 - $17.32
Q3 2020	395,829	$6,583	$14.33	$12.51 - $15.96
Q2 2020	242,137	$4,538	$15.17	$12.70 - $17.67
Q1 2020	329,007	$6,597	$15.85	$11.76 - $17.34
Q4 2019	300,356	$6,482	$16.55	$15.49 - $17.33
Q3 2019	242,148	$5,054	$16.20	$15.49 - $17.22
Q2 2019	101,233	$2,129	$16.36	$15.67 - $17.07
Q1 2019	174,758	$3,679	$16.71	$15.08 - $17.65
Q4 2018	167,503	$3,389	$16.39	$14.53 - $17.78
Q3 2018	222,965	$4,977	$17.74	$16.61 - $18.77
Q2 2018	156,178	$3,502	$17.17	$16.30 - $18.01
Q1 2018	153,396	$3,473	$17.45	$16.06 - $18.66
Q4 2017	156,395	$3,685	$17.52	$16.42 - $18.81
Q3 2017	171,473	$4,145	$15.82	$14.37 - $17.82
Q2 2017	203,568	$4,566	$15.60	$14.51 - $16.66
Q1 2017	214,136	$4,730	$16.57	$14.92 - $17.86
Q4 2016	232,895	$5,340	$14.27	$11.77 - $16.76
Q3 2016	128,351	$2,260	$12.18	$11.03 - $12.81
Q2 2016	148,078	$2,427	$12.05	$10.85 - $12.74
Q1 2016	101,867	$1,778	$11.14	$9.90 - $12.50
Q4 2015	198,594	$3,360	$12.29	$11.02 - $13.17
Q3 2015	142,403	$2,378	$11.91	$10.65 - $12.79
Q2 2015	58,996	$1,039	$11.38	$10.68 - $12.52
Q1 2015	50,172	$800	$10.64	$9.97 - $11.14
Q4 2014	118,186	$1,893	$10.38	$9.11 - $11.24
Q3 2014	88,793	$1,274	$10.43	$9.72 - $11.18
Q2 2014	58,265	$934	$10.14	$9.27 - $11.05
Q1 2014	79,691	$1,267	$10.56	$9.52 - $11.43
Q4 2013	36,881	$630	$10.12	$8.83 - $11.62
Q3 2013	55,327	$748	$8.65	$7.69 - $9.09
Q2 2013	36,827	$433	$7.30	$6.73 - $7.85