CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780,012 Value ($000) $14,508 Avg Close $18.94 Range $17.77 - $20.49

Q3 2025

Shares 731,613 Value ($000) $13,835 Avg Close $19.48 Range $17.75 - $20.90

Q2 2025

Shares 642,434 Value ($000) $12,714 Avg Close $18.06 Range $15.53 - $19.54

Q1 2025

Shares 654,007 Value ($000) $12,073 Avg Close $19.12 Range $17.48 - $20.83

Q4 2024

Shares 636,802 Value ($000) $13,634 Avg Close $20.11 Range $16.35 - $23.36

Q3 2024

Shares 619,068 Value ($000) $11,032 Avg Close $16.75 Range $15.11 - $19.07

Q2 2024

Shares 2,923,503 Value ($000) $50,401 Avg Close $15.47 Range $14.59 - $16.52

Q1 2024

Shares 3,059,293 Value ($000) $54,578 Avg Close $16.29 Range $14.65 - $18.59

Q4 2023

Shares 2,914,706 Value ($000) $58,848 Avg Close $16.12 Range $13.29 - $19.79

Q3 2023

Shares 1,864,081 Value ($000) $30,888 Avg Close $15.23 Range $11.57 - $17.65

Q2 2023

Shares 1,910,891 Value ($000) $25,377 Avg Close $12.20 Range $9.43 - $14.76

Q1 2023

Shares 1,950,629 Value ($000) $32,536 Avg Close $19.92 Range $14.28 - $22.71

Q4 2022

Shares 1,453,476 Value ($000) $37,427 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 872,845 Value ($000) $22,100 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 993,584 Value ($000) $24,650 Avg Close $20.42 Range $19.11 - $21.86

Q1 2022

Shares 1,036,497 Value ($000) $24,057 Avg Close $19.61 Range $18.10 - $20.65

Q4 2021

Shares 1,052,459 Value ($000) $22,533 Avg Close $17.24 Range $15.97 - $18.36

Q3 2021

Shares 1,033,091 Value ($000) $21,044 Avg Close $16.45 Range $15.60 - $17.38

Q2 2021

Shares 1,042,098 Value ($000) $21,457 Avg Close $18.05 Range $17.02 - $18.98

Q1 2021

Shares 1,016,853 Value ($000) $22,462 Avg Close $17.82 Range $15.69 - $20.48

Q4 2020

Shares 992,453 Value ($000) $19,353 Avg Close $15.36 Range $13.06 - $17.32

Q3 2020

Shares 911,794 Value ($000) $15,163 Avg Close $14.33 Range $12.51 - $15.96

Q2 2020

Shares 976,872 Value ($000) $18,306 Avg Close $15.17 Range $12.70 - $17.67

Q1 2020

Shares 1,020,858 Value ($000) $20,468 Avg Close $15.85 Range $11.76 - $17.34

Q4 2019

Shares 1,051,580 Value ($000) $22,693 Avg Close $16.55 Range $15.49 - $17.33

Q3 2019

Shares 1,059,872 Value ($000) $22,119 Avg Close $16.20 Range $15.49 - $17.22

Q2 2019

Shares 819,733 Value ($000) $17,239 Avg Close $16.36 Range $15.67 - $17.07

Q1 2019

Shares 821,109 Value ($000) $17,284 Avg Close $16.71 Range $15.08 - $17.65

Q4 2018

Shares 831,698 Value ($000) $16,825 Avg Close $16.39 Range $14.53 - $17.78

Q3 2018

Shares 836,517 Value ($000) $18,671 Avg Close $17.74 Range $16.61 - $18.77

Q2 2018

Shares 809,495 Value ($000) $18,149 Avg Close $17.17 Range $16.30 - $18.01

Q1 2018

Shares 796,250 Value ($000) $18,027 Avg Close $17.45 Range $16.06 - $18.66

Q4 2017

Shares 777,413 Value ($000) $18,316 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 783,388 Value ($000) $18,934 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 798,079 Value ($000) $17,901 Avg Close $15.60 Range $14.51 - $16.66

Q1 2017

Shares 778,542 Value ($000) $17,198 Avg Close $16.57 Range $14.92 - $17.86

Q4 2016

Shares 751,437 Value ($000) $17,230 Avg Close $14.27 Range $11.77 - $16.76

Q3 2016

Shares 740,126 Value ($000) $13,033 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 719,056 Value ($000) $11,786 Avg Close $12.05 Range $10.85 - $12.74

Q1 2016

Shares 692,703 Value ($000) $12,088 Avg Close $11.14 Range $9.90 - $12.50

Q4 2015

Shares 665,615 Value ($000) $11,262 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 641,769 Value ($000) $10,717 Avg Close $11.91 Range $10.65 - $12.79

Q2 2015

Shares 605,326 Value ($000) $10,660 Avg Close $11.38 Range $10.68 - $12.52

Q1 2015

Shares 617,138 Value ($000) $9,837 Avg Close $10.64 Range $9.97 - $11.14

Q4 2014

Shares 598,719 Value ($000) $9,592 Avg Close $10.38 Range $9.11 - $11.24

Q3 2014

Shares 600,216 Value ($000) $8,613 Avg Close $10.43 Range $9.72 - $11.18

Q2 2014

Shares 594,719 Value ($000) $9,533 Avg Close $10.14 Range $9.27 - $11.05

Q1 2014

Shares 595,749 Value ($000) $9,472 Avg Close $10.56 Range $9.52 - $11.43

Q4 2013

Shares 573,121 Value ($000) $9,783 Avg Close $10.12 Range $8.83 - $11.62

Q3 2013

Shares 533,906 Value ($000) $7,219 Avg Close $8.65 Range $7.69 - $9.09

Q2 2013

Shares 491,965 Value ($000) $5,785 Avg Close $7.30 Range $6.73 - $7.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780,012	$14,508	$18.94	$17.77 - $20.49
Q3 2025	731,613	$13,835	$19.48	$17.75 - $20.90
Q2 2025	642,434	$12,714	$18.06	$15.53 - $19.54
Q1 2025	654,007	$12,073	$19.12	$17.48 - $20.83
Q4 2024	636,802	$13,634	$20.11	$16.35 - $23.36
Q3 2024	619,068	$11,032	$16.75	$15.11 - $19.07
Q2 2024	2,923,503	$50,401	$15.47	$14.59 - $16.52
Q1 2024	3,059,293	$54,578	$16.29	$14.65 - $18.59
Q4 2023	2,914,706	$58,848	$16.12	$13.29 - $19.79
Q3 2023	1,864,081	$30,888	$15.23	$11.57 - $17.65
Q2 2023	1,910,891	$25,377	$12.20	$9.43 - $14.76
Q1 2023	1,950,629	$32,536	$19.92	$14.28 - $22.71
Q4 2022	1,453,476	$37,427	$23.64	$21.78 - $25.37
Q3 2022	872,845	$22,100	$22.43	$19.48 - $24.22
Q2 2022	993,584	$24,650	$20.42	$19.11 - $21.86
Q1 2022	1,036,497	$24,057	$19.61	$18.10 - $20.65
Q4 2021	1,052,459	$22,533	$17.24	$15.97 - $18.36
Q3 2021	1,033,091	$21,044	$16.45	$15.60 - $17.38
Q2 2021	1,042,098	$21,457	$18.05	$17.02 - $18.98
Q1 2021	1,016,853	$22,462	$17.82	$15.69 - $20.48
Q4 2020	992,453	$19,353	$15.36	$13.06 - $17.32
Q3 2020	911,794	$15,163	$14.33	$12.51 - $15.96
Q2 2020	976,872	$18,306	$15.17	$12.70 - $17.67
Q1 2020	1,020,858	$20,468	$15.85	$11.76 - $17.34
Q4 2019	1,051,580	$22,693	$16.55	$15.49 - $17.33
Q3 2019	1,059,872	$22,119	$16.20	$15.49 - $17.22
Q2 2019	819,733	$17,239	$16.36	$15.67 - $17.07
Q1 2019	821,109	$17,284	$16.71	$15.08 - $17.65
Q4 2018	831,698	$16,825	$16.39	$14.53 - $17.78
Q3 2018	836,517	$18,671	$17.74	$16.61 - $18.77
Q2 2018	809,495	$18,149	$17.17	$16.30 - $18.01
Q1 2018	796,250	$18,027	$17.45	$16.06 - $18.66
Q4 2017	777,413	$18,316	$17.52	$16.42 - $18.81
Q3 2017	783,388	$18,934	$15.82	$14.37 - $17.82
Q2 2017	798,079	$17,901	$15.60	$14.51 - $16.66
Q1 2017	778,542	$17,198	$16.57	$14.92 - $17.86
Q4 2016	751,437	$17,230	$14.27	$11.77 - $16.76
Q3 2016	740,126	$13,033	$12.18	$11.03 - $12.81
Q2 2016	719,056	$11,786	$12.05	$10.85 - $12.74
Q1 2016	692,703	$12,088	$11.14	$9.90 - $12.50
Q4 2015	665,615	$11,262	$12.29	$11.02 - $13.17
Q3 2015	641,769	$10,717	$11.91	$10.65 - $12.79
Q2 2015	605,326	$10,660	$11.38	$10.68 - $12.52
Q1 2015	617,138	$9,837	$10.64	$9.97 - $11.14
Q4 2014	598,719	$9,592	$10.38	$9.11 - $11.24
Q3 2014	600,216	$8,613	$10.43	$9.72 - $11.18
Q2 2014	594,719	$9,533	$10.14	$9.27 - $11.05
Q1 2014	595,749	$9,472	$10.56	$9.52 - $11.43
Q4 2013	573,121	$9,783	$10.12	$8.83 - $11.62
Q3 2013	533,906	$7,219	$8.65	$7.69 - $9.09
Q2 2013	491,965	$5,785	$7.30	$6.73 - $7.85