CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 101,300 Value ($000) $1,685 Avg Close $14.33 Range $12.51 - $15.96

Q4 2017

Shares 40,900 Value ($000) $964 Avg Close $17.52 Range $16.42 - $18.81

Q3 2017

Shares 40,900 Value ($000) $989 Avg Close $15.82 Range $14.37 - $17.82

Q2 2017

Shares 40,900 Value ($000) $917 Avg Close $15.60 Range $14.51 - $16.66

Q4 2015

Shares 87,700 Value ($000) $1,484 Avg Close $12.29 Range $11.02 - $13.17

Q3 2015

Shares 87,700 Value ($000) $1,465 Avg Close $11.91 Range $10.65 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	101,300	$1,685	$14.33	$12.51 - $15.96
Q4 2017	40,900	$964	$17.52	$16.42 - $18.81
Q3 2017	40,900	$989	$15.82	$14.37 - $17.82
Q2 2017	40,900	$917	$15.60	$14.51 - $16.66
Q4 2015	87,700	$1,484	$12.29	$11.02 - $13.17
Q3 2015	87,700	$1,465	$11.91	$10.65 - $12.79