CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,654 Value ($000) $403 Avg Close $18.94 Range $17.77 - $20.49
Q3 2025
Shares 11,266 Value ($000) $213 Avg Close $19.48 Range $17.75 - $20.90
Q2 2025
Shares 11,326 Value ($000) $224 Avg Close $18.06 Range $15.53 - $19.54
Q1 2025
Shares 12,385 Value ($000) $229 Avg Close $19.12 Range $17.48 - $20.83
Q4 2024
Shares 20,992 Value ($000) $449 Avg Close $20.11 Range $16.35 - $23.36
Q3 2024
Shares 15,362 Value ($000) $274 Avg Close $16.75 Range $15.11 - $19.07
Q2 2024
Shares 13,478 Value ($000) $232 Avg Close $15.47 Range $14.59 - $16.52
Q1 2024
Shares 11,823 Value ($000) $211 Avg Close $16.29 Range $14.65 - $18.59
Q4 2023
Shares 13,345 Value ($000) $269 Avg Close $16.12 Range $13.29 - $19.79
Q3 2023
Shares 11,736 Value ($000) $194 Avg Close $15.23 Range $11.57 - $17.65
Q2 2023
Shares 15,604 Value ($000) $207 Avg Close $12.20 Range $9.43 - $14.76
Q1 2023
Shares 12,000 Value ($000) $200 Avg Close $19.92 Range $14.28 - $22.71
Q4 2022
Shares 8,332 Value ($000) $215 Avg Close $23.64 Range $21.78 - $25.37
Q3 2022
Shares 11,020 Value ($000) $279 Avg Close $22.43 Range $19.48 - $24.22
Q2 2022
Shares 13,121 Value ($000) $326 Avg Close $20.42 Range $19.11 - $21.86
Q1 2022
Shares 18,833 Value ($000) $437 Avg Close $19.61 Range $18.10 - $20.65
Q4 2021
Shares 14,293 Value ($000) $306 Avg Close $17.24 Range $15.97 - $18.36
Q3 2021
Shares 13,190 Value ($000) $269 Avg Close $16.45 Range $15.60 - $17.38
Q2 2021
Shares 16,032 Value ($000) $330 Avg Close $18.05 Range $17.02 - $18.98
Q1 2021
Shares 15,305 Value ($000) $338 Avg Close $17.82 Range $15.69 - $20.48
Q4 2020
Shares 13,445 Value ($000) $262 Avg Close $15.36 Range $13.06 - $17.32
Q2 2020
Shares 10,467 Value ($000) $196 Avg Close $15.17 Range $12.70 - $17.67
Q4 2019
Shares 13,960 Value ($000) $301 Avg Close $16.55 Range $15.49 - $17.33
Q3 2019
Shares 17,286 Value ($000) $361 Avg Close $16.20 Range $15.49 - $17.22
Q2 2019
Shares 9,779 Value ($000) $206 Avg Close $16.36 Range $15.67 - $17.07
Q1 2019
Shares 9,761 Value ($000) $205 Avg Close $16.71 Range $15.08 - $17.65
Q4 2018
Shares 11,268 Value ($000) $228 Avg Close $16.39 Range $14.53 - $17.78
Q3 2018
Shares 18,195 Value ($000) $406 Avg Close $17.74 Range $16.61 - $18.77
Q2 2018
Shares 20,524 Value ($000) $460 Avg Close $17.17 Range $16.30 - $18.01
Q1 2018
Shares 19,098 Value ($000) $432 Avg Close $17.45 Range $16.06 - $18.66
Q4 2017
Shares 15,260 Value ($000) $360 Avg Close $17.52 Range $16.42 - $18.81
Q3 2017
Shares 15,028 Value ($000) $363 Avg Close $15.82 Range $14.37 - $17.82
Q2 2017
Shares 17,544 Value ($000) $394 Avg Close $15.60 Range $14.51 - $16.66
Q1 2017
Shares 19,028 Value ($000) $420 Avg Close $16.57 Range $14.92 - $17.86
Q4 2016
Shares 23,935 Value ($000) $549 Avg Close $14.27 Range $11.77 - $16.76
Q3 2016
Shares 17,082 Value ($000) $301 Avg Close $12.18 Range $11.03 - $12.81
Q2 2016
Shares 19,473 Value ($000) $319 Avg Close $12.05 Range $10.85 - $12.74
Q1 2016
Shares 19,304 Value ($000) $337 Avg Close $11.14 Range $9.90 - $12.50
Q4 2015
Shares 16,454 Value ($000) $278 Avg Close $12.29 Range $11.02 - $13.17
Q3 2015
Shares 12,934 Value ($000) $216 Avg Close $11.91 Range $10.65 - $12.79
Q2 2015
Shares 19,097 Value ($000) $336 Avg Close $11.38 Range $10.68 - $12.52
Q1 2015
Shares 22,500 Value ($000) $359 Avg Close $10.64 Range $9.97 - $11.14
Q4 2014
Shares 15,686 Value ($000) $251 Avg Close $10.38 Range $9.11 - $11.24
Q3 2014
Shares 13,103 Value ($000) $188 Avg Close $10.43 Range $9.72 - $11.18
Q2 2014
Shares 21,412 Value ($000) $343 Avg Close $10.14 Range $9.27 - $11.05
Q1 2014
Shares 22,544 Value ($000) $358 Avg Close $10.56 Range $9.52 - $11.43
Q4 2013
Shares 43,037 Value ($000) $735 Avg Close $10.12 Range $8.83 - $11.62
Q3 2013
Shares 46,469 Value ($000) $628 Avg Close $8.65 Range $7.69 - $9.09
Q2 2013
Shares 20,362 Value ($000) $239 Avg Close $7.30 Range $6.73 - $7.85