CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,072 Value ($000) $224 Avg Close $16.39 Range $14.53 - $17.78

Q1 2017

Shares 8,484 Value ($000) $408 Avg Close $16.57 Range $14.92 - $17.86

Q3 2016

Shares 37,730 Value ($000) $664 Avg Close $12.18 Range $11.03 - $12.81

Q2 2016

Shares 31,835 Value ($000) $522 Avg Close $12.05 Range $10.85 - $12.74

Q3 2015

Shares 31,958 Value ($000) $534 Avg Close $11.91 Range $10.65 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,072	$224	$16.39	$14.53 - $17.78
Q1 2017	8,484	$408	$16.57	$14.92 - $17.86
Q3 2016	37,730	$664	$12.18	$11.03 - $12.81
Q2 2016	31,835	$522	$12.05	$10.85 - $12.74
Q3 2015	31,958	$534	$11.91	$10.65 - $12.79