CVB FINL CORP

Ticker: CVBF CUSIP: 126600105 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 24,442 Value ($000) $629 Avg Close $23.64 Range $21.78 - $25.37

Q3 2022

Shares 21,819 Value ($000) $552 Avg Close $22.43 Range $19.48 - $24.22

Q2 2022

Shares 20,092 Value ($000) $498 Avg Close $20.42 Range $19.11 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	24,442	$629	$23.64	$21.78 - $25.37
Q3 2022	21,819	$552	$22.43	$19.48 - $24.22
Q2 2022	20,092	$498	$20.42	$19.11 - $21.86